Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SFL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 14.27 | -0.16 | -1.11% | 14.43 | 14.43 | 14.2099 | 549,776 |
| 21 May 2024 | 14.43 | 0.10 | 0.70% | 14.32 | 14.62 | 14.31 | 793,075 |
| 20 May 2024 | 14.33 | 0.28 | 1.99% | 14.10 | 14.35 | 14.08 | 827,362 |
| 17 May 2024 | 14.05 | -0.15 | -1.06% | 14.20 | 14.275 | 13.96 | 1,012,497 |
| 16 May 2024 | 14.20 | 0.21 | 1.50% | 14.09 | 14.23 | 14.05 | 865,030 |
| 15 May 2024 | 13.99 | -0.20 | -1.41% | 14.14 | 14.19 | 13.86 | 1,251,713 |
| 14 May 2024 | 14.19 | -0.15 | -1.05% | 14.20 | 14.30 | 13.542 | 1,424,392 |
| 13 May 2024 | 14.34 | 0.05 | 0.35% | 14.35 | 14.45 | 14.275 | 882,046 |
| 10 May 2024 | 14.29 | 0.01 | 0.07% | 14.30 | 14.48 | 14.185 | 625,532 |
| 09 May 2024 | 14.28 | 0.25 | 1.78% | 14.03 | 14.30 | 14.03 | 585,989 |
| 08 May 2024 | 14.03 | 0.32 | 2.33% | 13.70 | 14.03 | 13.67 | 562,772 |
| 07 May 2024 | 13.71 | 0.17 | 1.26% | 13.53 | 13.78 | 13.51 | 496,213 |
| 06 May 2024 | 13.54 | 0.03 | 0.22% | 13.57 | 13.64 | 13.4925 | 361,721 |
| 03 May 2024 | 13.51 | -0.12 | -0.88% | 13.64 | 13.70 | 13.50 | 449,213 |
| 02 May 2024 | 13.63 | 0.37 | 2.79% | 13.33 | 13.645 | 13.33 | 624,627 |
| 01 May 2024 | 13.26 | -0.07 | -0.53% | 13.35 | 13.40 | 13.11 | 681,161 |
| 30 Abr 2024 | 13.33 | -0.08 | -0.60% | 13.45 | 13.50 | 13.26 | 614,931 |
| 29 Abr 2024 | 13.41 | 0.17 | 1.28% | 13.24 | 13.44 | 13.1601 | 699,027 |
| 26 Abr 2024 | 13.24 | 0.10 | 0.76% | 13.08 | 13.30 | 13.08 | 419,903 |
| 25 Abr 2024 | 13.14 | 0.11 | 0.84% | 13.01 | 13.14 | 12.955 | 442,446 |
| 24 Abr 2024 | 13.03 | 0.03 | 0.23% | 12.96 | 13.05 | 12.90 | 460,250 |
| 23 Abr 2024 | 13.00 | 0.19 | 1.48% | 12.77 | 13.066 | 12.75 | 401,081 |
| 22 Abr 2024 | 12.81 | 0.10 | 0.79% | 12.72 | 12.91 | 12.64 | 410,510 |
| 19 Abr 2024 | 12.71 | 0.25 | 2.01% | 12.50 | 12.74 | 12.46 | 537,160 |
| 18 Abr 2024 | 12.46 | -0.14 | -1.11% | 12.62 | 12.64 | 12.36 | 816,316 |
| 17 Abr 2024 | 12.60 | -0.04 | -0.32% | 12.67 | 12.755 | 12.56 | 428,890 |
| 16 Abr 2024 | 12.64 | -0.01 | -0.08% | 12.55 | 12.66 | 12.495 | 372,980 |
| 15 Abr 2024 | 12.65 | 0.07 | 0.56% | 12.59 | 12.765 | 12.57 | 398,540 |
| 12 Abr 2024 | 12.58 | -0.22 | -1.72% | 12.82 | 12.91 | 12.56 | 410,730 |
| 11 Abr 2024 | 12.80 | 0.25 | 1.99% | 12.55 | 12.82 | 12.55 | 755,006 |
| 10 Abr 2024 | 12.55 | -0.05 | -0.40% | 12.494 | 12.62 | 12.45 | 620,128 |
| 09 Abr 2024 | 12.60 | -0.17 | -1.33% | 12.79 | 12.82 | 12.56 | 646,975 |
| 08 Abr 2024 | 12.77 | -0.20 | -1.54% | 12.85 | 12.935 | 12.685 | 544,132 |
| 05 Abr 2024 | 12.97 | -0.07 | -0.54% | 13.05 | 13.07 | 12.89 | 465,424 |
| 04 Abr 2024 | 13.04 | -0.16 | -1.21% | 13.20 | 13.24 | 13.01 | 629,622 |
| 03 Abr 2024 | 13.20 | -0.15 | -1.12% | 13.31 | 13.36 | 13.155 | 607,439 |
| 02 Abr 2024 | 13.35 | 0.04 | 0.30% | 13.38 | 13.4098 | 13.19 | 488,021 |
| 01 Abr 2024 | 13.31 | 0.13 | 0.99% | 13.24 | 13.45 | 13.219 | 543,542 |
| 28 Mar 2024 | 13.18 | 0.06 | 0.46% | 13.14 | 13.31 | 13.12 | 658,300 |
| 27 Mar 2024 | 13.12 | 0.04 | 0.31% | 13.10 | 13.20 | 13.05 | 548,049 |
| 26 Mar 2024 | 13.08 | -0.15 | -1.13% | 13.24 | 13.27 | 12.975 | 695,455 |
| 25 Mar 2024 | 13.23 | -0.08 | -0.60% | 13.35 | 13.45 | 13.22 | 370,276 |
| 22 Mar 2024 | 13.31 | -0.11 | -0.82% | 13.42 | 13.45 | 13.285 | 418,186 |
| 21 Mar 2024 | 13.42 | 0.10 | 0.75% | 13.38 | 13.46 | 13.3212 | 690,856 |
| 20 Mar 2024 | 13.32 | 0.35 | 2.70% | 12.93 | 13.39 | 12.872 | 728,910 |
| 19 Mar 2024 | 12.97 | 0.05 | 0.39% | 12.92 | 13.00 | 12.85 | 505,469 |
| 18 Mar 2024 | 12.92 | 0.11 | 0.86% | 12.83 | 12.94 | 12.71 | 691,939 |
| 15 Mar 2024 | 12.81 | -0.28 | -2.14% | 13.06 | 13.15 | 12.80 | 1,434,624 |
| 14 Mar 2024 | 13.09 | -0.34 | -2.53% | 13.20 | 13.20 | 12.95 | 703,555 |
| 13 Mar 2024 | 13.43 | -0.10 | -0.74% | 13.51 | 13.5812 | 13.41 | 579,750 |
| 12 Mar 2024 | 13.53 | 0.07 | 0.52% | 13.46 | 13.58 | 13.45 | 576,725 |
| 11 Mar 2024 | 13.46 | -0.09 | -0.66% | 13.52 | 13.57 | 13.40 | 501,908 |
| 08 Mar 2024 | 13.55 | -0.02 | -0.15% | 13.60 | 13.66 | 13.4412 | 576,329 |
| 07 Mar 2024 | 13.57 | 0.01 | 0.07% | 13.56 | 13.65 | 13.545 | 655,407 |
| 06 Mar 2024 | 13.56 | -0.04 | -0.29% | 13.68 | 13.74 | 13.535 | 766,171 |
| 05 Mar 2024 | 13.60 | 0.19 | 1.42% | 13.44 | 13.67 | 13.43 | 923,370 |
| 04 Mar 2024 | 13.41 | -0.08 | -0.59% | 13.56 | 13.65 | 13.41 | 930,046 |
| 01 Mar 2024 | 13.49 | 0.13 | 0.97% | 13.43 | 13.54 | 13.37 | 753,100 |
| 29 Feb 2024 | 13.36 | -0.05 | -0.37% | 13.43 | 13.49 | 13.33 | 920,150 |
| 28 Feb 2024 | 13.41 | 0.06 | 0.45% | 13.35 | 13.47 | 13.325 | 803,580 |
| 27 Feb 2024 | 13.35 | -0.04 | -0.30% | 13.46 | 13.476 | 13.26 | 812,335 |
| 26 Feb 2024 | 13.39 | 0.21 | 1.59% | 13.12 | 13.4058 | 13.10 | 2,108,498 |
| 23 Feb 2024 | 13.18 | 0.14 | 1.07% | 13.00 | 13.18 | 12.87 | 874,673 |
