Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shell plc | SHEL | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.66 | -0.92% | 71.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.40 | 70.58 | 71.55 | 70.95 | 71.66 |
Resumen Histórico SHEL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.08 | 73.50 | 70.58 | 72.87 | 4,040,692 | -2.08 | -2.85% |
| 1 Month | 69.44 | 73.94 | 69.27 | 71.92 | 4,815,461 | 1.56 | 2.25% |
| 3 Months | 63.29 | 73.94 | 62.03 | 67.53 | 4,370,384 | 7.71 | 12.18% |
| 6 Months | 65.51 | 73.94 | 60.337 | 65.78 | 4,856,388 | 5.49 | 8.38% |
| 1 Year | 61.46 | 73.94 | 55.775 | 64.00 | 4,898,350 | 9.54 | 15.52% |
| 3 Years | 51.46 | 73.94 | 44.90 | 59.07 | 4,961,653 | 19.54 | 37.97% |
| 5 Years | 51.46 | 73.94 | 44.90 | 59.07 | 4,961,653 | 19.54 | 37.97% |
SHEL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 70.95 | -0.71 | -0.99% | 71.40 | 71.55 | 70.58 | 4,956,820 |
| 30 Abr 2024 | 71.66 | -1.46 | -2.00% | 72.92 | 72.96 | 71.61 | 4,276,624 |
| 29 Abr 2024 | 73.12 | -0.15 | -0.20% | 73.05 | 73.305 | 72.715 | 3,293,922 |
| 26 Abr 2024 | 73.27 | 0.00 | 0.00% | 73.17 | 73.385 | 72.68 | 3,879,844 |
| 25 Abr 2024 | 73.27 | 0.14 | 0.19% | 72.90 | 73.50 | 72.53 | 4,190,229 |
| 24 Abr 2024 | 73.13 | 0.36 | 0.49% | 73.08 | 73.21 | 72.59 | 4,562,839 |
| 23 Abr 2024 | 72.77 | 0.38 | 0.52% | 72.36 | 72.875 | 72.16 | 3,239,727 |
| 22 Abr 2024 | 72.39 | 0.32 | 0.44% | 71.99 | 72.78 | 71.5601 | 3,634,512 |
| 19 Abr 2024 | 72.07 | 1.04 | 1.46% | 70.74 | 72.085 | 70.65 | 5,567,925 |
| 18 Abr 2024 | 71.03 | -0.11 | -0.15% | 71.31 | 71.5475 | 70.77 | 3,894,599 |
| 17 Abr 2024 | 71.14 | 0.08 | 0.11% | 71.21 | 71.72 | 70.62 | 4,047,542 |
| 16 Abr 2024 | 71.06 | -0.88 | -1.22% | 71.54 | 71.78 | 70.84 | 5,079,679 |
| 15 Abr 2024 | 71.94 | -0.50 | -0.69% | 72.52 | 72.715 | 71.665 | 7,277,800 |
| 12 Abr 2024 | 72.44 | -0.22 | -0.30% | 73.45 | 73.94 | 72.275 | 7,385,312 |
| 11 Abr 2024 | 72.66 | 0.01 | 0.01% | 73.06 | 73.09 | 71.68 | 4,996,281 |
| 10 Abr 2024 | 72.65 | 0.81 | 1.13% | 72.26 | 72.66 | 71.92 | 4,664,656 |
| 09 Abr 2024 | 71.84 | 0.02 | 0.03% | 72.50 | 72.72 | 71.73 | 4,663,426 |
| 08 Abr 2024 | 71.82 | 0.53 | 0.74% | 71.40 | 72.03 | 71.19 | 5,095,958 |
| 05 Abr 2024 | 71.29 | 1.04 | 1.48% | 70.49 | 71.41 | 69.84 | 4,967,697 |
| 04 Abr 2024 | 70.25 | 0.16 | 0.23% | 70.49 | 70.67 | 69.99 | 5,377,043 |
| 03 Abr 2024 | 70.09 | 0.33 | 0.47% | 69.44 | 70.12 | 69.27 | 6,213,600 |
| 02 Abr 2024 | 69.76 | 1.84 | 2.71% | 68.63 | 69.77 | 68.535 | 8,048,240 |
