Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SHO-I Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 20.35 | 0 |
| 27 Jun 2024 | 20.35 | -0.04 | -0.20% | 20.64 | 20.64 | 20.30 | 4,319 |
| 26 Jun 2024 | 20.39 | 0.01 | 0.05% | 20.34 | 20.47 | 20.17 | 2,795 |
| 25 Jun 2024 | 20.38 | 0.04 | 0.20% | 20.36 | 20.45 | 20.11 | 14,607 |
| 24 Jun 2024 | 20.34 | -0.19 | -0.94% | 20.60 | 20.60 | 20.34 | 927 |
| 21 Jun 2024 | 20.53 | 0.11 | 0.56% | 20.54 | 20.54 | 20.52 | 1,400 |
| 20 Jun 2024 | 20.42 | 0.13 | 0.64% | 20.33 | 20.46 | 20.33 | 1,906 |
| 18 Jun 2024 | 20.29 | 0.12 | 0.60% | 20.30 | 20.37 | 20.21 | 856 |
| 17 Jun 2024 | 20.17 | -0.04 | -0.20% | 20.27 | 20.30 | 20.17 | 1,734 |
| 14 Jun 2024 | 20.21 | -0.16 | -0.79% | 20.32 | 20.35 | 20.18 | 6,021 |
| 13 Jun 2024 | 20.37 | -0.06 | -0.29% | 20.46 | 20.54 | 20.29 | 6,554 |
| 12 Jun 2024 | 20.43 | 0.15 | 0.74% | 20.62 | 20.62 | 20.34 | 7,212 |
| 11 Jun 2024 | 20.28 | -0.02 | -0.10% | 20.37 | 20.47 | 20.25 | 2,978 |
| 10 Jun 2024 | 20.30 | 0.05 | 0.25% | 20.25 | 20.38 | 20.16 | 2,496 |
| 07 Jun 2024 | 20.25 | 0.01 | 0.07% | 20.23 | 20.63 | 19.88 | 13,578 |
| 06 Jun 2024 | 20.24 | 0.04 | 0.18% | 19.81 | 20.35 | 19.81 | 4,221 |
| 05 Jun 2024 | 20.20 | 0.08 | 0.37% | 19.99 | 20.25 | 19.92 | 5,222 |
| 04 Jun 2024 | 20.13 | 0.02 | 0.12% | 19.92 | 20.25 | 19.92 | 3,410 |
| 03 Jun 2024 | 20.10 | 0.50 | 2.55% | 19.92 | 20.21 | 19.64 | 10,486 |
| 31 May 2024 | 19.60 | -0.02 | -0.10% | 19.68 | 19.80 | 19.57 | 6,567 |
| 30 May 2024 | 19.62 | 0.11 | 0.56% | 19.52 | 19.85 | 19.46 | 3,845 |
| 29 May 2024 | 19.51 | -0.45 | -2.27% | 19.85 | 20.07 | 19.40 | 24,256 |
| 28 May 2024 | 19.96 | -0.13 | -0.64% | 20.19 | 20.20 | 19.96 | 2,225 |
| 24 May 2024 | 20.09 | 0.19 | 0.95% | 19.97 | 20.09 | 19.90 | 12,008 |
| 23 May 2024 | 19.90 | -0.10 | -0.50% | 19.84 | 19.90 | 19.84 | 13,845 |
| 22 May 2024 | 20.00 | -0.04 | -0.20% | 20.00 | 20.00 | 20.00 | 12,345 |
| 21 May 2024 | 20.04 | 0.11 | 0.55% | 19.96 | 20.04 | 19.93 | 21,505 |
| 20 May 2024 | 19.93 | 0.08 | 0.40% | 19.90 | 19.93 | 19.83 | 1,746 |
| 17 May 2024 | 19.85 | 0.03 | 0.17% | 19.68 | 19.85 | 19.68 | 15,086 |
| 16 May 2024 | 19.82 | 0.00 | -0.02% | 19.70 | 19.99 | 19.70 | 4,373 |
| 15 May 2024 | 19.82 | 0.15 | 0.76% | 19.71 | 19.86 | 19.71 | 2,149 |
| 14 May 2024 | 19.67 | 0.07 | 0.36% | 19.60 | 19.78 | 19.60 | 1,920 |
| 13 May 2024 | 19.60 | -0.05 | -0.25% | 19.65 | 19.80 | 19.60 | 1,569 |
| 10 May 2024 | 19.65 | -0.15 | -0.76% | 19.81 | 19.81 | 19.61 | 7,133 |
| 09 May 2024 | 19.80 | -0.10 | -0.50% | 19.80 | 19.85 | 19.70 | 5,331 |
| 08 May 2024 | 19.90 | -0.18 | -0.90% | 19.90 | 20.22 | 19.85 | 9,712 |
| 07 May 2024 | 20.08 | 0.02 | 0.10% | 20.07 | 20.15 | 19.96 | 7,413 |
| 06 May 2024 | 20.06 | 0.17 | 0.88% | 19.87 | 20.12 | 19.87 | 9,546 |
| 03 May 2024 | 19.89 | 0.16 | 0.79% | 19.98 | 20.03 | 19.68 | 4,063 |
| 02 May 2024 | 19.73 | 0.09 | 0.46% | 19.81 | 19.81 | 19.64 | 2,450 |
| 01 May 2024 | 19.64 | 0.11 | 0.56% | 19.57 | 19.64 | 19.57 | 1,501 |
| 30 Abr 2024 | 19.53 | -0.24 | -1.21% | 19.76 | 19.76 | 19.53 | 1,963 |
| 29 Abr 2024 | 19.77 | 0.02 | 0.10% | 19.89 | 19.89 | 19.65 | 2,432 |
| 26 Abr 2024 | 19.75 | 0.09 | 0.46% | 19.80 | 19.80 | 19.69 | 4,227 |
| 25 Abr 2024 | 19.66 | -0.34 | -1.70% | 20.05 | 20.05 | 19.50 | 658 |
| 24 Abr 2024 | 20.00 | -0.27 | -1.31% | 20.16 | 20.16 | 20.00 | 737 |
| 23 Abr 2024 | 20.27 | 0.41 | 2.09% | 20.00 | 20.27 | 20.00 | 1,927 |
| 22 Abr 2024 | 19.85 | -0.05 | -0.25% | 19.86 | 19.86 | 19.84 | 1,376 |
| 19 Abr 2024 | 19.90 | 0.05 | 0.25% | 19.63 | 20.01 | 19.63 | 1,908 |
| 18 Abr 2024 | 19.85 | -0.04 | -0.20% | 19.85 | 19.85 | 19.79 | 5,267 |
| 17 Abr 2024 | 19.89 | 0.13 | 0.66% | 19.88 | 20.02 | 19.82 | 2,056 |
| 16 Abr 2024 | 19.76 | -0.12 | -0.60% | 20.18 | 20.18 | 19.65 | 4,910 |
| 15 Abr 2024 | 19.88 | -0.12 | -0.60% | 20.13 | 20.21 | 19.81 | 18,252 |
| 12 Abr 2024 | 20.00 | 0.18 | 0.91% | 19.84 | 20.23 | 19.84 | 4,884 |
| 11 Abr 2024 | 19.82 | -0.18 | -0.90% | 20.06 | 20.14 | 19.82 | 3,090 |
| 10 Abr 2024 | 20.00 | -0.24 | -1.16% | 20.10 | 20.18 | 19.86 | 26,364 |
| 09 Abr 2024 | 20.24 | -0.26 | -1.24% | 20.29 | 20.47 | 20.19 | 4,681 |
| 08 Abr 2024 | 20.49 | 0.04 | 0.20% | 20.39 | 20.49 | 20.17 | 6,348 |
| 05 Abr 2024 | 20.45 | -0.11 | -0.54% | 20.44 | 20.45 | 19.99 | 4,655 |
| 04 Abr 2024 | 20.56 | 0.11 | 0.54% | 20.33 | 20.56 | 20.22 | 3,257 |
| 03 Abr 2024 | 20.45 | 0.15 | 0.74% | 20.35 | 20.45 | 20.35 | 2,391 |
| 02 Abr 2024 | 20.30 | 0.17 | 0.84% | 19.90 | 20.30 | 19.90 | 32,214 |
