Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SITE Centers Corp | SITC-A | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -0.51% | 23.52 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.62 | 23.52 | 23.75 | 23.52 | 23.64 |
Resumen Histórico SITC-A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SITC-A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 23.75 | 0.11 | 0.47% | 23.62 | 23.75 | 23.55 | 2,230 |
| 19 Jul 2024 | 23.64 | -0.06 | -0.23% | 23.65 | 23.69 | 23.58 | 15,103 |
| 18 Jul 2024 | 23.70 | 0.07 | 0.30% | 23.70 | 23.89 | 23.61 | 12,719 |
| 17 Jul 2024 | 23.62 | 0.09 | 0.40% | 23.50 | 23.62 | 23.50 | 6,716 |
| 16 Jul 2024 | 23.53 | 0.24 | 1.03% | 23.41 | 23.55 | 23.41 | 8,222 |
| 15 Jul 2024 | 23.29 | -0.13 | -0.54% | 23.42 | 23.42 | 23.28 | 40,303 |
| 12 Jul 2024 | 23.42 | -0.06 | -0.27% | 23.38 | 23.60 | 23.32 | 68,717 |
| 11 Jul 2024 | 23.48 | 0.49 | 2.13% | 23.04 | 23.65 | 22.99 | 25,881 |
| 10 Jul 2024 | 22.99 | 0.29 | 1.28% | 22.66 | 23.00 | 22.58 | 24,960 |
| 09 Jul 2024 | 22.70 | 0.03 | 0.13% | 22.67 | 22.81 | 22.49 | 51,077 |
| 08 Jul 2024 | 22.67 | 0.02 | 0.09% | 22.65 | 22.87 | 22.57 | 3,065 |
| 05 Jul 2024 | 22.65 | 0.07 | 0.31% | 22.55 | 22.79 | 22.55 | 2,262 |
| 03 Jul 2024 | 22.58 | 0.28 | 1.26% | 22.23 | 22.58 | 22.23 | 9,445 |
| 02 Jul 2024 | 22.30 | 0.20 | 0.90% | 21.95 | 22.34 | 21.95 | 15,574 |
| 01 Jul 2024 | 22.10 | 0.15 | 0.68% | 21.79 | 22.15 | 21.75 | 20,101 |
| 28 Jun 2024 | 21.95 | 0.09 | 0.41% | 21.56 | 21.95 | 21.26 | 203,450 |
| 27 Jun 2024 | 21.86 | -0.07 | -0.32% | 21.96 | 21.99 | 21.70 | 123,598 |
| 26 Jun 2024 | 21.93 | 0.02 | 0.09% | 21.91 | 22.08 | 21.85 | 5,955 |
| 25 Jun 2024 | 21.91 | -0.02 | -0.09% | 22.04 | 22.05 | 21.91 | 34,184 |
| 24 Jun 2024 | 21.93 | 0.05 | 0.23% | 21.90 | 22.05 | 21.90 | 16,752 |
