Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SITC-A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 23.52 | -0.12 | -0.51% | 23.62 | 23.75 | 23.52 | 3,326 |
| 19 Jul 2024 | 23.64 | -0.06 | -0.23% | 23.65 | 23.69 | 23.58 | 15,103 |
| 18 Jul 2024 | 23.70 | 0.07 | 0.30% | 23.70 | 23.89 | 23.61 | 12,719 |
| 17 Jul 2024 | 23.62 | 0.09 | 0.40% | 23.47 | 23.62 | 23.47 | 6,816 |
| 16 Jul 2024 | 23.53 | 0.24 | 1.03% | 23.41 | 23.55 | 23.41 | 8,222 |
| 15 Jul 2024 | 23.29 | -0.13 | -0.54% | 23.42 | 23.42 | 23.28 | 40,303 |
| 12 Jul 2024 | 23.42 | -0.06 | -0.27% | 23.38 | 23.60 | 23.32 | 68,717 |
| 11 Jul 2024 | 23.48 | 0.49 | 2.13% | 23.04 | 23.65 | 22.99 | 25,881 |
| 10 Jul 2024 | 22.99 | 0.29 | 1.28% | 22.66 | 23.00 | 22.58 | 24,960 |
| 09 Jul 2024 | 22.70 | 0.03 | 0.13% | 22.67 | 22.81 | 22.49 | 51,077 |
| 08 Jul 2024 | 22.67 | 0.02 | 0.09% | 22.65 | 22.87 | 22.57 | 3,065 |
| 05 Jul 2024 | 22.65 | 0.07 | 0.31% | 22.55 | 22.79 | 22.55 | 2,262 |
| 03 Jul 2024 | 22.58 | 0.28 | 1.26% | 22.23 | 22.58 | 22.23 | 9,445 |
| 02 Jul 2024 | 22.30 | 0.20 | 0.90% | 21.95 | 22.34 | 21.95 | 15,574 |
| 01 Jul 2024 | 22.10 | 0.24 | 1.10% | 21.79 | 22.15 | 21.75 | 20,101 |
| 28 Jun 2024 | 21.86 | 0.00 | 0.00% | 21.86 | 21.86 | 21.86 | 0 |
| 27 Jun 2024 | 21.86 | -0.07 | -0.32% | 21.96 | 21.99 | 21.70 | 123,598 |
| 26 Jun 2024 | 21.93 | 0.02 | 0.09% | 21.91 | 22.08 | 21.85 | 5,955 |
| 25 Jun 2024 | 21.91 | -0.02 | -0.09% | 22.04 | 22.05 | 21.91 | 34,184 |
| 24 Jun 2024 | 21.93 | 0.05 | 0.23% | 21.90 | 22.05 | 21.90 | 16,752 |
| 21 Jun 2024 | 21.88 | 0.08 | 0.37% | 21.80 | 22.06 | 21.80 | 9,311 |
| 20 Jun 2024 | 21.80 | 0.04 | 0.18% | 21.73 | 21.98 | 21.69 | 261,787 |
| 18 Jun 2024 | 21.76 | 0.11 | 0.51% | 21.75 | 21.86 | 21.60 | 39,632 |
| 17 Jun 2024 | 21.65 | -0.06 | -0.28% | 21.75 | 21.95 | 21.40 | 17,479 |
| 14 Jun 2024 | 21.71 | -0.04 | -0.18% | 21.79 | 21.79 | 21.60 | 10,397 |
| 13 Jun 2024 | 21.75 | -0.05 | -0.23% | 21.91 | 21.91 | 21.75 | 12,129 |
| 12 Jun 2024 | 21.80 | 0.20 | 0.93% | 21.85 | 22.00 | 21.75 | 37,235 |
| 11 Jun 2024 | 21.60 | -0.30 | -1.37% | 22.08 | 22.08 | 21.60 | 15,012 |
| 10 Jun 2024 | 21.90 | -0.25 | -1.13% | 22.03 | 22.10 | 21.90 | 8,831 |
| 07 Jun 2024 | 22.15 | -0.01 | -0.05% | 22.06 | 22.15 | 21.91 | 9,236 |
| 06 Jun 2024 | 22.16 | 0.02 | 0.09% | 22.07 | 22.33 | 22.07 | 26,270 |
| 05 Jun 2024 | 22.14 | 0.06 | 0.27% | 22.16 | 22.25 | 21.99 | 18,022 |
| 04 Jun 2024 | 22.08 | -0.30 | -1.34% | 22.30 | 22.49 | 22.08 | 21,111 |
| 03 Jun 2024 | 22.38 | 0.28 | 1.27% | 22.23 | 22.42 | 22.11 | 6,244 |
| 31 May 2024 | 22.10 | -0.05 | -0.23% | 22.09 | 22.27 | 22.00 | 7,072 |
| 30 May 2024 | 22.15 | 0.27 | 1.23% | 21.88 | 22.15 | 21.88 | 10,146 |
| 29 May 2024 | 21.88 | -0.21 | -0.95% | 21.93 | 22.01 | 21.74 | 4,535 |
| 28 May 2024 | 22.09 | -0.17 | -0.76% | 22.29 | 22.29 | 21.91 | 4,685 |
| 24 May 2024 | 22.26 | 0.24 | 1.09% | 22.02 | 22.29 | 22.02 | 3,426 |
| 23 May 2024 | 22.02 | -0.19 | -0.86% | 22.21 | 22.21 | 21.80 | 9,510 |
| 22 May 2024 | 22.21 | -0.17 | -0.76% | 22.23 | 22.28 | 22.08 | 5,921 |
| 21 May 2024 | 22.38 | -0.09 | -0.38% | 22.49 | 22.51 | 22.22 | 5,182 |
| 20 May 2024 | 22.47 | 0.02 | 0.07% | 22.45 | 22.48 | 22.26 | 10,400 |
| 17 May 2024 | 22.45 | -0.06 | -0.27% | 22.35 | 22.47 | 22.32 | 11,729 |
| 16 May 2024 | 22.51 | -0.03 | -0.13% | 22.53 | 22.58 | 22.43 | 8,114 |
| 15 May 2024 | 22.54 | 0.12 | 0.54% | 22.37 | 22.58 | 22.37 | 3,707 |
| 14 May 2024 | 22.42 | 0.32 | 1.45% | 22.02 | 22.42 | 22.00 | 7,588 |
| 13 May 2024 | 22.10 | -0.04 | -0.18% | 22.13 | 22.19 | 22.10 | 3,136 |
| 10 May 2024 | 22.14 | 0.12 | 0.54% | 22.20 | 22.20 | 21.97 | 2,566 |
| 09 May 2024 | 22.02 | 0.08 | 0.38% | 22.05 | 22.05 | 21.85 | 36,962 |
| 08 May 2024 | 21.94 | -0.16 | -0.74% | 21.95 | 22.09 | 21.82 | 16,316 |
| 07 May 2024 | 22.10 | -0.11 | -0.50% | 22.32 | 22.41 | 22.04 | 5,594 |
| 06 May 2024 | 22.21 | -0.01 | -0.05% | 22.20 | 22.30 | 22.00 | 6,541 |
| 03 May 2024 | 22.22 | 0.12 | 0.54% | 22.22 | 22.32 | 22.07 | 3,786 |
| 02 May 2024 | 22.10 | 0.35 | 1.61% | 21.77 | 22.10 | 21.64 | 4,932 |
| 01 May 2024 | 21.75 | 0.06 | 0.28% | 21.69 | 21.89 | 21.46 | 10,526 |
| 30 Abr 2024 | 21.69 | -0.22 | -1.00% | 22.03 | 22.03 | 21.54 | 5,410 |
| 29 Abr 2024 | 21.91 | -0.02 | -0.09% | 21.82 | 22.24 | 21.82 | 2,812 |
| 26 Abr 2024 | 21.93 | 0.08 | 0.37% | 21.71 | 21.99 | 21.71 | 10,092 |
| 25 Abr 2024 | 21.85 | -0.10 | -0.44% | 21.68 | 21.90 | 21.52 | 5,713 |
| 24 Abr 2024 | 21.95 | -0.04 | -0.20% | 21.99 | 22.08 | 21.76 | 2,192 |
