Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SiteOne Landscape Supply Inc | SITE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 6.70 | 4.67% | 150.2101 | 14:33:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 146.33 | 143.37 | 150.90 | 143.51 |
Resumen Histórico SITE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.49 | 165.9652 | 134.445 | 151.35 | 547,621 | -11.28 | -6.98% |
| 1 Month | 169.40 | 181.805 | 134.445 | 160.63 | 325,209 | -19.19 | -11.33% |
| 3 Months | 158.43 | 188.01 | 134.445 | 167.77 | 340,942 | -8.22 | -5.19% |
| 6 Months | 126.77 | 188.01 | 123.62 | 157.91 | 331,014 | 23.44 | 18.49% |
| 1 Year | 146.69 | 188.01 | 116.81 | 156.08 | 302,854 | 3.52 | 2.40% |
| 3 Years | 180.91 | 260.00 | 97.36 | 157.29 | 307,297 | -30.70 | -16.97% |
| 5 Years | 62.01 | 260.00 | 53.29 | 135.13 | 317,441 | 88.20 | 142.24% |
SITE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 143.51 | -13.38 | -8.53% | 143.85 | 149.655 | 134.445 | 1,481,265 |
| 30 Abr 2024 | 156.89 | -5.10 | -3.15% | 159.87 | 160.41 | 156.48 | 402,275 |
| 29 Abr 2024 | 161.99 | -0.55 | -0.34% | 164.35 | 165.9652 | 160.845 | 390,876 |
| 26 Abr 2024 | 162.54 | -0.13 | -0.08% | 162.95 | 165.86 | 161.32 | 191,456 |
| 25 Abr 2024 | 162.67 | -1.09 | -0.67% | 161.63 | 163.87 | 159.22 | 271,618 |
| 24 Abr 2024 | 163.76 | 1.11 | 0.68% | 162.65 | 166.34 | 162.48 | 249,024 |
| 23 Abr 2024 | 162.65 | 5.65 | 3.60% | 157.97 | 163.70 | 156.75 | 202,271 |
| 22 Abr 2024 | 157.00 | 1.06 | 0.68% | 157.01 | 159.17 | 154.87 | 235,724 |
| 19 Abr 2024 | 155.94 | -2.32 | -1.47% | 157.37 | 159.29 | 154.46 | 255,318 |
| 18 Abr 2024 | 158.26 | -2.43 | -1.51% | 160.94 | 161.62 | 157.54 | 228,532 |
| 17 Abr 2024 | 160.69 | -3.23 | -1.97% | 164.47 | 164.59 | 160.49 | 198,170 |
| 16 Abr 2024 | 163.92 | -2.49 | -1.50% | 163.805 | 167.04 | 163.70 | 204,318 |
| 15 Abr 2024 | 166.41 | -2.85 | -1.68% | 171.00 | 171.00 | 165.0025 | 187,995 |
| 12 Abr 2024 | 169.26 | -4.52 | -2.60% | 172.34 | 172.34 | 167.86 | 283,816 |
| 11 Abr 2024 | 173.78 | 1.92 | 1.12% | 171.85 | 174.60 | 171.85 | 243,068 |
| 10 Abr 2024 | 171.86 | -8.49 | -4.71% | 174.585 | 175.64 | 170.445 | 376,953 |
| 09 Abr 2024 | 180.35 | 6.20 | 3.56% | 176.79 | 181.805 | 176.79 | 427,570 |
| 08 Abr 2024 | 174.15 | 4.43 | 2.61% | 171.06 | 174.82 | 171.06 | 265,296 |
| 05 Abr 2024 | 169.72 | 2.72 | 1.63% | 165.66 | 169.93 | 165.66 | 204,040 |
| 04 Abr 2024 | 167.00 | -0.29 | -0.17% | 169.40 | 172.07 | 166.16 | 197,905 |
| 03 Abr 2024 | 167.29 | 1.84 | 1.11% | 165.52 | 167.74 | 165.52 | 238,683 |
| 02 Abr 2024 | 165.45 | -8.35 | -4.80% | 170.12 | 170.55 | 164.985 | 352,699 |
