SiteOne Landscape Supply SITE - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
SiteOne Landscape Supply Inc (SITE)
SiteOne Landscape Supply Inc (SITE) Opciones

SiteOne Landscape Supply Inc (SITE)

126.70

-0.79

(-0.62%)

Cerrado 26 Marzo 2:00PM

Delayed by 15 minutes

126.70

0.00

(0.00%)

Fuera de horario: 5:52PM

Delayed by 15 minutes

SITE Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
75.00	49.70	54.50	0.00	52.10	0.00	0.00 %	0	0	-
80.00	45.00	49.50	0.00	47.25	0.00	0.00 %	0	0	-
85.00	39.70	44.50	0.00	42.10	0.00	0.00 %	0	0	-
90.00	34.70	39.50	0.00	37.10	0.00	0.00 %	0	0	-
95.00	30.00	34.90	0.00	32.45	0.00	0.00 %	0	0	-
100.00	25.00	29.70	23.50	27.35	0.00	0.00 %	0	1	-
105.00	20.10	24.90	0.00	22.50	0.00	0.00 %	0	0	-
110.00	15.50	20.00	0.00	17.75	0.00	0.00 %	0	0	-
115.00	12.80	13.80	0.00	13.30	0.00	0.00 %	0	0	-
120.00	8.80	9.60	0.00	9.20	0.00	0.00 %	0	0	-
125.00	5.40	6.10	0.00	5.75	0.00	0.00 %	0	0	-
130.00	3.00	3.30	2.75	3.15	0.00	0.00 %	0	4	-
135.00	1.30	1.55	1.40	1.425	-0.05	-3.45 %	4	30	26/3/2025
140.00	0.45	0.65	0.40	0.55	0.00	0.00 %	0	4	-
145.00	0.10	0.25	0.30	0.175	0.00	0.00 %	0	3	-
150.00	0.05	0.25	1.90	0.15	0.00	0.00 %	0	68	-
155.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
160.00	4.70	0.25	4.70	2.475	0.00	0.00 %	0	10	-
165.00	0.06	0.25	0.06	0.155	0.00	0.00 %	0	0	-
170.00	7.60	0.25	7.60	3.925	0.00	0.00 %	0	1	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
75.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.05	0.25	1.45	0.15	0.00	0.00 %	0	1	-
100.00	0.10	0.45	0.75	0.275	0.00	0.00 %	0	4	-
105.00	0.20	0.35	1.35	0.275	0.00	0.00 %	0	3	-
110.00	0.45	0.65	0.00	0.55	0.00	0.00 %	0	0	-
115.00	0.90	1.05	1.00	0.975	-1.00	-50.00 %	1	3	26/3/2025
120.00	1.80	2.00	4.60	1.90	0.00	0.00 %	0	6	-
125.00	3.40	3.70	0.00	3.55	0.00	0.00 %	0	0	-
130.00	5.70	6.10	9.63	5.90	0.00	0.00 %	0	13	-
135.00	9.00	9.50	9.81	9.25	0.00	0.00 %	0	1	-
140.00	13.00	14.00	18.65	13.50	0.00	0.00 %	0	2	-
145.00	15.60	20.40	15.50	18.00	0.00	0.00 %	0	5	-
150.00	20.60	25.40	0.00	23.00	0.00	0.00 %	0	0	-
155.00	25.60	30.30	16.60	27.95	0.00	0.00 %	0	1	-
160.00	30.50	35.30	0.00	32.90	0.00	0.00 %	0	0	-
165.00	35.50	40.40	0.00	37.95	0.00	0.00 %	0	0	-
170.00	40.60	45.40	0.00	43.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PTPIPetros Pharmaceuticals Inc	US$ 0.1369 (136.85%)	1.59B
OSRHOSR Holdings Inc	US$ 3.69 (130.63%)	96.07M
VVPRVivoPower International PLC	US$ 4.2307 (87.20%)	143.02M
LXEHLixiang Education Holding Company Ltd	US$ 18.42 (77.12%)	432.15k
SURGSurgePays Inc	US$ 2.341 (69.64%)	69.74M
BACKIMAC Holdings Inc	US$ 0.071 (-64.50%)	1.22M
ACRVAcrivon Therapeutics Inc	US$ 2.53 (-53.06%)	1.88M
BHILBenson Hill Inc	US$ 0.2431 (-42.58%)	2.12M
TNONTenon Medical Inc	US$ 2.49 (-33.60%)	18.24M
HUMAHumacyte Inc	US$ 2.015 (-29.91%)	26.04M
PTPIPetros Pharmaceuticals Inc	US$ 0.1369 (136.85%)	1.59B
OCEAOcean Biomedical Inc	US$ 0.0837 (47.36%)	877.25M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0626 (23.72%)	319.83M
NVDANVIDIA Corporation	US$ 113.76 (-5.74%)	296.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.5499 (-10.97%)	239.93M

zerosnoop

zerosnoop 3 minutos hace

The SHORT SQUEEZE is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Experts that know their job tell me there is a HUGE SHORT position in QS.

This is why I do my own d/d. I only take advic

Real McCoy

Real McCoy 3 minutos hace

They’ve all been available for years.

Stop acting like that’s not required. And stop trying to find obscure documents that a poster cannot find as “proof” this wasn’t liquidated as announced with nothing since way back in ‘18.

NYBob

NYBob 4 minutos hace

Dr. Lee Merritt & Alex Newman Emergency Broadcast: Important Information About Covid-19 & Vaccines
Trump News Channel

https://1a-1791.com/video/fww1/7c/s8/1/Y/y/O/w/YyOwy.oq1b.2-small-Dr.-Lee-Merritt-and-Alex-Ne.jpg

https://rumble.com/v6r9esy-dr.-lee-merritt-and

janice shell

janice shell 4 minutos hace

Well hey. At least THIS time the administration people listened, and backed off.

zerosnoop

zerosnoop 4 minutos hace

Is it just me or are others noticing the PAID BASHERS & NAKED SHORT SELLERS seem to be getting more desperate with their NONSENSE & LIES. The SHORT SQUEEZE will be fun to watch when QS puts material news out.

The company is in final negotiations on a series of multi-year, government-b

Lime Time

Lime Time 5 minutos hace

More and more people are uneducated. Brainwashed and spoonfed. It's funny because it is always the left it is very sad.

NYBob

NYBob 5 minutos hace

STAR NEWS - Dr. Lee Merritt & Alex Newman Emergency Broadcast: Important Information About Covid-19 & Vaccines
Trump News Channel

https://1a-1791.com/video/fww1/7c/s8/1/Y/y/O/w/YyOwy.oq1b.2-small-Dr.-Lee-Merritt-and-Alex-Ne.jpg

https://rumble.com/v6r9esy-dr.-lee

CrossFireTrader

CrossFireTrader 5 minutos hace

Market Makers playing their games...they were bored, and financials are due out in less than three weeks. They'll do all they can to knock it down prior to due date

janice shell

janice shell 5 minutos hace

New money98

New money98 6 minutos hace

Great...now show all exhibits so the truth will truly be available!

NYBob

NYBob 6 minutos hace

Dr. Lee Merritt & Alex Newman Emergency Broadcast: Important Information About Covid-19 & Vaccines
Trump News Channel

https://1a-1791.com/video/fww1/7c/s8/1/Y/y/O/w/YyOwy.oq1b.2-small-Dr.-Lee-Merritt-and-Alex-Ne.jpg

https://rumble.com/v6r9esy-dr.-lee-merritt-and

hap0206

hap0206 6 minutos hace

Here -- trying to guess the reason for the manufactured fiasco by putting the lib on the chat list about a military strike -- had to be intentional -- why ??

wallstreet1231

wallstreet1231 7 minutos hace

I think it’s pretty funny that snpw puts out what I consider to be a non descriptive post and then lets the speculation begin. Have we been down this road before. Lmao.

gorbec1

gorbec1 7 minutos hace

I can’t believe they weren’t real I mean showing them on the website seem it isn’t the same as saying forward looking statement

gorbec1

gorbec1 8 minutos hace

Made my day glad to see ya

Citrati

Citrati 9 minutos hace

Updated daily chart, after todays close.

https://investorshub.advfn.com/uimage/uploads/2025/3/26/irmeeScreen_Shot_2025-03-26_at_9.48.58_PM.png

janice shell

janice shell 9 minutos hace

They really are very good!

janice shell

janice shell 10 minutos hace

I know every day seems worse than the one before. But we shall see. Are people closer to the centers of power already beginning to execute a plan?

In the meanwhile, enjoy the Marsh family!

https://www.tiktok.com/@marshfamilysongs/video/7485877852399750422?_r=1&_t=ZS-8v

Crusen

Crusen 10 minutos hace

There will always be stupid people but treason is unacceptable.

Crusen

Crusen 11 minutos hace

There will always be stupid people but treason is unacceptable.

XMaster2023

XMaster2023 11 minutos hace

He probably has the article written. Just waiting on approval.

4u2nv2

4u2nv2 12 minutos hace

I think about this guy that sold 12.5 million at .0003 average saying those sales were not real. It's my signature picture of how that theory turned out for him. Best wishes to him posting bail.

Bigfootbud

Bigfootbud 13 minutos hace

Isaiah 12:4-5 In that day you will say:
"Give praise to the Lord, proclaim his name; make known among the nations what he has done, and proclaim that his name is exalted.
Sing to the Lord, for he has done glorious things; let this be known to all the world.

janice shell

janice shell 13 minutos hace

Speaking of shite, here's a nice song parody of our current crisis by the Marsh family:

https://www.tiktok.com/@marshfamilysongs/video/7485877852399750422?_r=1&_t=ZS-8v0ytQXe42s

SiteOne Landscape Supply

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones