Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SK Telecom Co Ltd | SKM | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.86 | 20.79 | 20.93 | 20.82 | 20.80 |
Resumen Histórico SKM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.61 | 20.93 | 20.38 | 20.59 | 178,243 | 0.21 | 1.02% |
1 Month | 21.19 | 21.415 | 19.88 | 20.44 | 265,772 | -0.37 | -1.75% |
3 Months | 21.23 | 22.71 | 19.88 | 21.32 | 251,219 | -0.41 | -1.93% |
6 Months | 21.46 | 22.71 | 19.88 | 21.26 | 315,519 | -0.64 | -2.98% |
1 Year | 20.52 | 22.71 | 18.52 | 20.71 | 356,318 | 0.30 | 1.46% |
3 Years | 30.44 | 48.47 | 18.26 | 23.56 | 404,852 | -9.62 | -31.60% |
5 Years | 24.23 | 48.47 | 14.07 | 23.01 | 386,348 | -3.41 | -14.07% |
SKM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 20.82 | 0.02 | 0.10% | 20.86 | 20.93 | 20.79 | 126,893 |
03 May 2024 | 20.80 | 0.15 | 0.73% | 20.79 | 20.83 | 20.75 | 130,690 |
02 May 2024 | 20.65 | 0.21 | 1.03% | 20.51 | 20.66 | 20.46 | 171,523 |
01 May 2024 | 20.44 | 0.01 | 0.05% | 20.43 | 20.605 | 20.38 | 214,682 |
30 Abr 2024 | 20.43 | -0.25 | -1.21% | 20.50 | 20.575 | 20.43 | 161,346 |
29 Abr 2024 | 20.68 | 0.07 | 0.34% | 20.61 | 20.70 | 20.562 | 212,974 |
26 Abr 2024 | 20.61 | 0.11 | 0.54% | 20.63 | 20.67 | 20.58 | 219,856 |
25 Abr 2024 | 20.50 | 0.01 | 0.05% | 20.37 | 20.57 | 20.30 | 226,254 |
24 Abr 2024 | 20.49 | -0.04 | -0.19% | 20.57 | 20.57 | 20.44 | 152,633 |
23 Abr 2024 | 20.53 | 0.04 | 0.20% | 20.43 | 20.58 | 20.35 | 191,170 |
22 Abr 2024 | 20.49 | 0.37 | 1.84% | 20.40 | 20.54 | 20.35 | 246,553 |
19 Abr 2024 | 20.12 | 0.04 | 0.20% | 20.09 | 20.12 | 20.02 | 147,966 |
18 Abr 2024 | 20.08 | 0.14 | 0.70% | 20.28 | 20.29 | 20.025 | 349,487 |
17 Abr 2024 | 19.94 | -0.03 | -0.15% | 20.05 | 20.11 | 19.88 | 267,780 |
16 Abr 2024 | 19.97 | -0.07 | -0.35% | 20.00 | 20.10 | 19.97 | 411,235 |
15 Abr 2024 | 20.04 | 0.03 | 0.15% | 20.21 | 20.26 | 20.0301 | 429,825 |
12 Abr 2024 | 20.01 | -0.74 | -3.57% | 20.47 | 20.51 | 20.01 | 486,042 |
11 Abr 2024 | 20.75 | -0.13 | -0.62% | 20.79 | 20.82 | 20.66 | 487,850 |
10 Abr 2024 | 20.88 | -0.29 | -1.37% | 20.83 | 20.94 | 20.83 | 358,031 |
09 Abr 2024 | 21.17 | -0.04 | -0.19% | 21.23 | 21.27 | 21.12 | 210,811 |
08 Abr 2024 | 21.21 | 0.16 | 0.76% | 21.19 | 21.415 | 21.16 | 238,734 |