Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.840728631481 | 21.41 | 21.87 | 21.29 | 185617 | 21.63953659 | CS |
| 4 | 0.32 | 1.50446638458 | 21.27 | 21.87 | 20.845 | 212273 | 21.30277279 | CS |
| 12 | -1.48 | -6.41525791071 | 23.07 | 24.34 | 20.845 | 235442 | 22.09384003 | CS |
| 26 | -0.48 | -2.17489805165 | 22.07 | 24.58 | 20.845 | 246715 | 22.69390026 | CS |
| 52 | 0.87 | 4.19884169884 | 20.72 | 24.58 | 19.88 | 258838 | 21.92356019 | CS |
| 156 | -4.34 | -16.7373698419 | 25.93 | 28.1 | 18.26 | 371387 | 21.56473557 | CS |
| 260 | -0.07 | -0.323176361958 | 21.66 | 48.47 | 14.07 | 377656 | 22.92889332 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738194000 | 21.59 | -0.08 | -0.37 | 21.74 | 21.84 | 21.565 | 195738 |
| 1738107600 | 21.67 | -0.17 | -0.78 | 21.8 | 21.87 | 21.6 | 177999 |
| 1738021200 | 21.84 | 0.42 | 1.96 | 21.47 | 21.84 | 21.3815 | 202913 |
| 1737762000 | 21.42 | 0.31 | 1.47 | 21.41 | 21.48 | 21.29 | 165817 |
| 1737675600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1737589200 | 21.11 | -0.28 | -1.31 | 21.26 | 21.26 | 21.08 | 238467 |
| 1737502800 | 21.39 | 0.01 | 0.05 | 21.49 | 21.49 | 21.335 | 244063 |
| 1737157200 | 21.38 | 0.22 | 1.04 | 21.29 | 21.41 | 21.28 | 150925 |
| 1737070800 | 21.16 | -0.05 | -0.24 | 21.2 | 21.24 | 21.13 | 188082 |
| 1736984400 | 21.21 | 0.01 | 0.05 | 21.4 | 21.4 | 21.2 | 221256 |
| 1736898000 | 21.2 | -0.26 | -1.21 | 21.45 | 21.51 | 21.16 | 341653 |
| 1736811600 | 21.46 | 0.55 | 2.63 | 21.04 | 21.495 | 20.94 | 230860 |
| 1736552400 | 20.91 | -0.34 | -1.60 | 21.04 | 21.0535 | 20.845 | 255470 |
| 1736379600 | 21.25 | 0.02 | 0.09 | 21.23 | 21.38 | 21.07 | 191930 |
| 1736293200 | 21.23 | 0.23 | 1.10 | 21.25 | 21.44 | 21.17 | 280590 |
| 1736206800 | 21 | -0.41 | -1.91 | 21.21 | 21.21 | 21 | 193425 |
| 1735947600 | 21.41 | 0.24 | 1.13 | 21.21 | 21.45 | 21.21 | 176582 |
| 1735861200 | 21.17 | 0.13 | 0.62 | 21.27 | 21.32 | 21.145 | 152868 |
| 1735688400 | 21.04 | -0.19 | -0.89 | 21.22 | 21.27 | 20.97 | 253926 |
| 1735602000 | 21.23 | -0.26 | -1.21 | 21.19 | 21.245 | 21.085 | 334908 |
| 1735342800 | 21.49 | 0.01 | 0.05 | 21.4 | 21.5 | 21.2872 | 235517 |
| 1735256400 | 21.48 | -0.18 | -0.83 | 21.62 | 21.685 | 21.47 | 151217 |
| 1735077840 | 21.66 | 0.03 | 0.14 | 21.63 | 21.7168 | 21.58 | 77706 |
| 1734997200 | 21.63 | 0.06 | 0.28 | 21.52 | 21.83 | 21.52 | 138565 |
| 1734738000 | 21.57 | -0.2 | -0.92 | 21.67 | 21.7 | 21.52 | 231489 |
| 1734651600 | 21.77 | -0.07 | -0.32 | 21.85 | 21.92 | 21.685 | 291230 |
| 1734565200 | 21.84 | -0.11 | -0.50 | 21.94 | 22.29 | 21.8 | 254938 |
| 1734478800 | 21.95 | -0.23 | -1.04 | 22.05 | 22.19 | 21.935 | 286588 |
| 1734392400 | 22.18 | -0.01 | -0.05 | 22.19 | 22.34 | 22.18 | 143266 |
| 1734133200 | 22.19 | 0.34 | 1.56 | 21.7 | 22.215 | 21.7 | 186330 |
| 1734046800 | 21.85 | -0.06 | -0.27 | 21.92 | 22.01 | 21.81 | 424990 |
| 1733960400 | 21.91 | 0.13 | 0.60 | 21.77 | 21.985 | 21.77 | 275018 |
| 1733874000 | 21.78 | -0.48 | -2.16 | 22 | 22.09 | 21.78 | 436063 |
| 1733787600 | 22.26 | -0.26 | -1.15 | 22.34 | 22.44 | 22.26 | 215642 |
| 1733528400 | 22.52 | -0.27 | -1.18 | 22.84 | 22.84 | 22.465 | 222776 |
| 1733442000 | 22.79 | -0.4 | -1.72 | 23.01 | 23.07 | 22.74 | 162460 |
| 1733355600 | 23.19 | -0.35 | -1.49 | 23.37 | 23.41 | 23.135 | 384145 |
| 1733269200 | 23.54 | -0.39 | -1.63 | 23.16 | 23.635 | 23.12 | 649902 |
| 1733182800 | 23.93 | -0.29 | -1.20 | 24.01 | 24.11 | 23.92 | 192974 |
| 1732917840 | 24.22 | -0.05 | -0.21 | 24.26 | 24.34 | 24.21 | 135845 |
| 1732750800 | 24.27 | 1.02 | 4.39 | 24.1 | 24.3399 | 24.08 | 306282 |
| 1732664400 | 23.25 | 0.44 | 1.93 | 23.16 | 23.26 | 23.11 | 244245 |
| 1732578000 | 22.81 | 0.03 | 0.13 | 22.98 | 22.98 | 22.75 | 290380 |
| 1732318800 | 22.78 | 0.12 | 0.53 | 22.74 | 22.865 | 22.65 | 228062 |
| 1732232400 | 22.66 | 0.04 | 0.18 | 22.62 | 22.67 | 22.51 | 234855 |
| 1732146000 | 22.62 | 0.37 | 1.66 | 22.44 | 22.65 | 22.44 | 229815 |
| 1732059600 | 22.25 | 0.02 | 0.09 | 22.27 | 22.3301 | 22.15 | 202918 |
| 1731973200 | 22.23 | -0.06 | -0.27 | 22.05 | 22.27 | 22.05 | 152815 |
| 1731714000 | 22.29 | -0.08 | -0.36 | 22.15 | 22.33 | 22.13 | 155786 |
| 1731627600 | 22.37 | 0.15 | 0.68 | 22.28 | 22.385 | 22.245 | 274904 |
| 1731541200 | 22.22 | 0.06 | 0.27 | 22.09 | 22.29 | 22.09 | 192461 |
| 1731454800 | 22.16 | -0.06 | -0.27 | 22.1 | 22.2 | 22.1 | 241127 |
| 1731368400 | 22.22 | -0.02 | -0.09 | 22.26 | 22.345 | 22.17 | 151552 |
| 1731109200 | 22.24 | -0.67 | -2.92 | 22.46 | 22.56 | 22.205 | 188940 |
| 1731022800 | 22.91 | 0.53 | 2.37 | 23.07 | 23.185 | 22.895 | 325604 |
| 1730936400 | 22.38 | -0.33 | -1.45 | 22.61 | 22.64 | 22.38 | 299128 |
| 1730850000 | 22.71 | -0.12 | -0.53 | 22.74 | 22.75 | 22.62 | 187093 |
| 1730763600 | 22.83 | 0.09 | 0.40 | 22.86 | 22.89 | 22.77 | 160510 |
| 1730500800 | 22.74 | -0.02 | -0.09 | 22.85 | 22.92 | 22.73 | 198702 |
| 1730414400 | 22.76 | -0.03 | -0.13 | 22.85 | 22.87 | 22.695 | 252591 |
| 1730328000 | 22.79 | -0.01 | -0.04 | 22.75 | 22.86 | 22.745 | 306810 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
