ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Sky Perfect Jsat Holdings Inc

Sky Perfect Jsat Holdings Inc (SKM)

5.55
0.00
(0.00%)
Cerrado 26 Diciembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
5.55
Postura de Compra
5.50
Postura de Venta
5.60
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
4.30 Rango de 52 semanas 6.50
Precio Anterior
5.55
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
842
Volumen financiero
-
Precio Promedio Ponderado
-

SKM Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40.254.716981132085.35.75.3695.55507246DE
12005.555.74.948425.02008962DE
260.356.730769230775.25.74.312155.06776177DE
521.0122.24669603524.546.54.312735.3884738DE
1561.2529.06976744194.36.54.2411555.34513232DE
2601.2529.06976744194.36.54.2411555.34513232DE

SKM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sky Perfect Jsat?
El precio actual de las acciones de Sky Perfect Jsat es 5.55 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sky Perfect Jsat?
Sky Perfect Jsat ha negociado en un rango de 4.30 € a 6.50 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M
learningcurve2020 learningcurve2020 3 minutos hace
You still don't get it.  Remarkable. 
NWBO
stocktowatch stocktowatch 3 minutos hace
$ILLR Check out "Triller: Social Video Platform"
https://play.google.com/store/apps/details?id=co.triller.droid&pcampaignid=web_share via @GooglePlay
ILLR
Tiger Money Tiger Money 4 minutos hace
I had to take some profits too.  Not sure this holds $4 but have plenty of shares to go 
KULR
Porch Honkey Porch Honkey 4 minutos hace
Hit the twos then lol, unless you're trying to flip it lol.
GTCH
Chartmaster Chartmaster 4 minutos hace
Yes! 2021 atarted with PHIL at .0001 and then it ran to .0198
PHIL
LakeshoreLeo1953 LakeshoreLeo1953 4 minutos hace
LSBR, if he didn't give up, is almost even for his $15 level entry.
Quite the patience.
I only hold half my personal exposure so a bit of apples/oranges
comparison, but confident trades have been better than riding the rollercoaster.
AVXL
threewheeler threewheeler 4 minutos hace
KRTL .05s getting tickled, soon dimes and quarters, why sell now? @xstocklpicker88
$KRTL at .046 is a #25xgem within 60 days imo. The company is an FDA registered pharma company bringing drugs from South America to the U.S. One sales news away from .046-1.00. The start of a major paradigm shi
KRTL MERRY
BlazingStocks BlazingStocks 4 minutos hace
$ILLR looking good today.  
ILLR
georgejjl georgejjl 4 minutos hace
AVXL currently trading at $13.18 per share!!!
AVXL
threewheeler threewheeler 4 minutos hace
KRTL .05s getting tickled, soon dimes and quarters, why sell now? @xstocklpicker88
$KRTL at .046 is a #25xgem within 60 days imo. The company is an FDA registered pharma company bringing drugs from South America to the U.S. One sales news away from .046-1.00. The start of a major paradigm shi
KRTL MERRY
THEBEASTMUGABI THEBEASTMUGABI 5 minutos hace
I don't understand, I'm watching CNBC and the ticker scrolling of the prices of some stocks while they're talking about another topic and a $6.00 quantum stock scrolls across ? And they refuse to mention IONQ? Yet they put up this other one.  I don't get it.  🤷‍♂️.  
IONQ
sumbuysumsell sumbuysumsell 5 minutos hace
There have been a great number of positive and negative price target opinions pronounced here over the years. Everybody has one. IMO more information is always better than less and let the reader make their own decisions.

I for one believe the biggest news of late is that Missling se
AVXL
BlazingStocks BlazingStocks 5 minutos hace
$ILLR Investor Relations Video December 21, 2024

In this session, we address the most pressing investor relations questions about Triller Group’s recent merger and its implications.
https://youtu.be/r1Q-BIqsVR8?si=Zbpj80I1jHznL_qM

ILLR
Trooperstocks Trooperstocks 5 minutos hace
$HNOI @HNOintl Outline of the company's ambitious plan to revolutionize the energy sector! CEO Don Owens explains the unique approach to local production & local consumption, eliminating the inefficiencies of traditional hydrogen infrastructure. https://youtu.be/rq3ivXlDSyU?si=2xbOTH2xc-d9zHwP @Yo
HNOI
Trooperstocks Trooperstocks 5 minutos hace
$HNOI @HNOintl Outline of the company's ambitious plan to revolutionize the energy sector! CEO Don Owens explains the unique approach to local production & local consumption, eliminating the inefficiencies of traditional hydrogen infrastructure. https://youtu.be/rq3ivXlDSyU?si=2xbOTH2xc-d9zHwP @Yo
HNOI
Johnnycombat10 Johnnycombat10 6 minutos hace
Until we see the actual numbers in the bank 0.0001s and 0.0002 will flip.
PHIL
threewheeler threewheeler 6 minutos hace
KRTL .05s getting tickled, soon dimes and quarters, why sell now?
KRTL
elks elks 6 minutos hace
Great Post
LILMF
Viewmont Viewmont 6 minutos hace
$ADHC https://x.com/StockPicksNYC/status/1872285508644065641
ADHC
saj saj 6 minutos hace
this board has become much quieter
IONI
RobotDroid RobotDroid 7 minutos hace
Will close red as usual. Find it hard to believe anyone else would give Linda Worthless more money, but there are dummies everywhere.
NWBO
gfp927z gfp927z 7 minutos hace
Derf, ABBV and AMGN have both been nice LT stocks, and similar div yields (3.6-3.7%), so probably can't go wrong with either one.

Amgen started off as a biotech back in the 1980s, but eventually grew into a well diversified 'Big Pharma'. These are usually stable, but can still get o
ABBV AMGN NVO
sharky sharky 7 minutos hace
SFHG volume .93 was trading over 24.00 a share this month.
BIOCHEMUP BIOCHEMUP 7 minutos hace
19 haleloeja
LUNR
BullNBear52 BullNBear52 7 minutos hace
Christmas Eve we went to my sister-in-law's and a neighbor had given them a quart of Coquito (Puerto Rican Coconut Eggnog). It's supposed to be served in shot glasses and since they don't drink I used a paper cup. I must admit it was quite good and different than regular eggnog.
https://www.s

Su Consulta Reciente

Delayed Upgrade Clock