Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tanger Inc | SKT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.54 | 1.97% | 27.97 | 12:44:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.24 | 27.80 | 28.299 | 27.43 |
Resumen Histórico SKT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.48 | 29.01 | 27.06 | 28.31 | 787,546 | -0.51 | -1.79% |
| 1 Month | 28.31 | 29.01 | 26.155 | 27.64 | 735,057 | -0.34 | -1.20% |
| 3 Months | 26.00 | 29.98 | 25.848 | 28.30 | 782,262 | 1.97 | 7.58% |
| 6 Months | 23.47 | 29.98 | 23.25 | 27.26 | 855,578 | 4.50 | 19.17% |
| 1 Year | 19.72 | 29.98 | 18.34 | 24.73 | 827,909 | 8.25 | 41.84% |
| 3 Years | 17.56 | 29.98 | 13.255 | 19.80 | 932,652 | 10.41 | 59.28% |
| 5 Years | 18.09 | 29.98 | 4.05 | 14.40 | 1,945,874 | 9.88 | 54.62% |
SKT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 27.43 | -0.92 | -3.25% | 27.91 | 28.237 | 27.06 | 963,587 |
| 30 Abr 2024 | 28.35 | -0.26 | -0.91% | 28.42 | 28.53 | 28.21 | 892,258 |
| 29 Abr 2024 | 28.61 | -0.27 | -0.93% | 28.78 | 28.86 | 28.44 | 722,063 |
| 26 Abr 2024 | 28.88 | 0.21 | 0.73% | 28.79 | 29.01 | 28.68 | 540,475 |
| 25 Abr 2024 | 28.67 | 0.02 | 0.07% | 28.48 | 28.79 | 28.16 | 819,346 |
| 24 Abr 2024 | 28.65 | 0.15 | 0.53% | 28.41 | 28.86 | 28.18 | 907,633 |
| 23 Abr 2024 | 28.50 | 0.78 | 2.81% | 27.69 | 28.54 | 27.69 | 662,603 |
| 22 Abr 2024 | 27.72 | 1.05 | 3.94% | 26.81 | 27.795 | 26.70 | 1,054,073 |
| 19 Abr 2024 | 26.67 | -0.15 | -0.56% | 26.83 | 27.15 | 26.52 | 715,856 |
| 18 Abr 2024 | 26.82 | 0.34 | 1.28% | 26.57 | 26.85 | 26.43 | 598,274 |
| 17 Abr 2024 | 26.48 | -0.08 | -0.30% | 26.67 | 26.75 | 26.245 | 432,833 |
| 16 Abr 2024 | 26.56 | -0.10 | -0.38% | 26.59 | 26.75 | 26.155 | 716,092 |
| 15 Abr 2024 | 26.66 | -0.10 | -0.37% | 26.92 | 27.12 | 26.46 | 519,273 |
| 12 Abr 2024 | 26.76 | -0.29 | -1.07% | 26.87 | 27.03 | 26.665 | 613,094 |
| 11 Abr 2024 | 27.05 | -0.02 | -0.07% | 27.16 | 27.28 | 26.885 | 712,496 |
| 10 Abr 2024 | 27.07 | -0.80 | -2.87% | 27.66 | 27.66 | 27.03 | 912,594 |
| 09 Abr 2024 | 27.87 | -0.14 | -0.50% | 28.02 | 28.19 | 27.58 | 752,431 |
| 08 Abr 2024 | 28.01 | 0.37 | 1.34% | 27.77 | 28.165 | 27.69 | 571,175 |
| 05 Abr 2024 | 27.64 | 0.17 | 0.62% | 27.87 | 28.04 | 27.60 | 704,829 |
| 04 Abr 2024 | 27.47 | -0.59 | -2.10% | 28.31 | 28.39 | 27.31 | 890,156 |
| 03 Abr 2024 | 28.06 | -0.11 | -0.39% | 28.00 | 28.155 | 27.765 | 894,814 |
| 02 Abr 2024 | 28.17 | -1.17 | -3.99% | 29.01 | 29.11 | 28.09 | 967,159 |
