Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SKX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 68.42 | 0.17 | 0.25% | 68.32 | 68.94 | 68.32 | 806,172 |
| 16 May 2024 | 68.25 | -1.12 | -1.61% | 69.25 | 69.80 | 68.19 | 986,053 |
| 15 May 2024 | 69.37 | 0.37 | 0.54% | 69.00 | 69.475 | 68.84 | 1,096,501 |
| 14 May 2024 | 69.00 | 0.76 | 1.11% | 69.10 | 69.69 | 68.40 | 1,214,276 |
| 13 May 2024 | 68.24 | 0.46 | 0.68% | 68.14 | 68.99 | 68.04 | 1,071,365 |
| 10 May 2024 | 67.78 | -0.29 | -0.43% | 68.20 | 68.50 | 67.44 | 973,840 |
| 09 May 2024 | 68.07 | 1.09 | 1.63% | 67.01 | 68.17 | 67.01 | 1,214,872 |
| 08 May 2024 | 66.98 | 0.58 | 0.87% | 66.24 | 67.29 | 66.18 | 1,564,123 |
| 07 May 2024 | 66.40 | -0.39 | -0.58% | 66.86 | 67.81 | 66.35 | 1,957,021 |
| 06 May 2024 | 66.79 | -0.31 | -0.46% | 67.55 | 67.83 | 66.72 | 1,671,925 |
| 03 May 2024 | 67.10 | 1.03 | 1.56% | 66.80 | 67.25 | 65.98 | 1,706,136 |
| 02 May 2024 | 66.07 | 0.61 | 0.93% | 66.33 | 66.355 | 65.43 | 1,164,544 |
| 01 May 2024 | 65.46 | -0.59 | -0.89% | 65.76 | 66.50 | 65.06 | 1,381,263 |
| 30 Abr 2024 | 66.05 | -0.14 | -0.21% | 65.74 | 66.51 | 65.04 | 2,081,720 |
| 29 Abr 2024 | 66.19 | 0.78 | 1.19% | 66.00 | 67.10 | 65.71 | 2,589,906 |
| 26 Abr 2024 | 65.41 | 6.59 | 11.20% | 67.06 | 69.07 | 65.03 | 7,731,307 |
| 25 Abr 2024 | 58.82 | -0.33 | -0.56% | 58.71 | 59.17 | 57.88 | 2,577,477 |
| 24 Abr 2024 | 59.15 | -0.49 | -0.82% | 59.91 | 60.39 | 58.93 | 2,149,559 |
| 23 Abr 2024 | 59.64 | 1.63 | 2.81% | 58.06 | 59.785 | 57.885 | 1,857,261 |
| 22 Abr 2024 | 58.01 | 1.60 | 2.84% | 56.76 | 58.17 | 56.76 | 2,044,869 |
| 19 Abr 2024 | 56.41 | -0.45 | -0.79% | 56.71 | 57.07 | 56.15 | 4,954,335 |
| 18 Abr 2024 | 56.86 | 0.34 | 0.60% | 56.70 | 57.46 | 56.39 | 1,203,643 |
| 17 Abr 2024 | 56.52 | -0.87 | -1.52% | 57.96 | 57.96 | 56.36 | 1,622,629 |
| 16 Abr 2024 | 57.39 | 0.91 | 1.61% | 56.25 | 57.42 | 55.67 | 2,447,563 |
| 15 Abr 2024 | 56.48 | 0.31 | 0.55% | 57.21 | 58.38 | 56.29 | 1,842,363 |
| 12 Abr 2024 | 56.17 | -0.95 | -1.66% | 56.56 | 56.84 | 55.885 | 1,176,407 |
| 11 Abr 2024 | 57.12 | -0.08 | -0.14% | 57.52 | 57.94 | 57.00 | 988,991 |
| 10 Abr 2024 | 57.20 | -0.95 | -1.63% | 57.01 | 57.67 | 56.60 | 1,773,238 |
| 09 Abr 2024 | 58.15 | -0.10 | -0.17% | 58.71 | 58.98 | 57.54 | 966,801 |
| 08 Abr 2024 | 58.25 | 0.25 | 0.43% | 58.30 | 58.83 | 58.09 | 1,341,929 |
| 05 Abr 2024 | 58.00 | -0.08 | -0.14% | 58.13 | 58.65 | 57.955 | 1,062,165 |
| 04 Abr 2024 | 58.08 | -0.45 | -0.77% | 59.04 | 59.735 | 57.72 | 1,116,042 |
| 03 Abr 2024 | 58.53 | -0.34 | -0.58% | 58.89 | 59.02 | 58.25 | 1,337,960 |
| 02 Abr 2024 | 58.87 | -2.45 | -4.00% | 60.00 | 60.04 | 58.02 | 2,084,363 |
| 01 Abr 2024 | 61.32 | 0.06 | 0.10% | 61.85 | 61.85 | 60.59 | 1,203,181 |
| 28 Mar 2024 | 61.26 | 0.40 | 0.66% | 61.00 | 61.4075 | 60.83 | 759,304 |
| 27 Mar 2024 | 60.86 | 0.85 | 1.42% | 60.55 | 60.905 | 59.795 | 770,116 |
| 26 Mar 2024 | 60.01 | 0.02 | 0.03% | 60.31 | 60.5275 | 59.90 | 1,252,403 |
| 25 Mar 2024 | 59.99 | -0.84 | -1.38% | 60.86 | 61.155 | 59.95 | 1,115,532 |
| 22 Mar 2024 | 60.83 | -0.71 | -1.15% | 60.90 | 61.29 | 60.25 | 1,187,007 |
| 21 Mar 2024 | 61.54 | 0.53 | 0.87% | 61.25 | 61.82 | 61.04 | 839,596 |
| 20 Mar 2024 | 61.01 | 0.47 | 0.78% | 60.30 | 61.02 | 60.08 | 1,223,588 |
| 19 Mar 2024 | 60.54 | 0.36 | 0.60% | 60.00 | 60.73 | 59.70 | 1,014,212 |
| 18 Mar 2024 | 60.18 | -0.73 | -1.20% | 60.87 | 61.46 | 60.05 | 1,219,761 |
| 15 Mar 2024 | 60.91 | -0.51 | -0.83% | 61.16 | 61.78 | 60.70 | 2,908,585 |
| 14 Mar 2024 | 61.42 | -0.78 | -1.25% | 62.52 | 62.72 | 60.86 | 905,846 |
| 13 Mar 2024 | 62.20 | 0.95 | 1.55% | 61.25 | 62.325 | 61.20 | 1,451,563 |
| 12 Mar 2024 | 61.25 | 0.99 | 1.64% | 60.35 | 61.54 | 60.01 | 1,453,706 |
| 11 Mar 2024 | 60.26 | 0.21 | 0.35% | 59.83 | 60.75 | 59.16 | 1,703,172 |
| 08 Mar 2024 | 60.05 | -1.09 | -1.78% | 61.03 | 61.53 | 59.93 | 2,121,969 |
| 07 Mar 2024 | 61.14 | 0.33 | 0.54% | 61.07 | 61.2475 | 60.51 | 1,415,730 |
| 06 Mar 2024 | 60.81 | 0.17 | 0.28% | 61.29 | 61.37 | 59.54 | 1,333,392 |
| 05 Mar 2024 | 60.64 | 0.20 | 0.33% | 59.85 | 61.35 | 59.33 | 1,496,146 |
| 04 Mar 2024 | 60.44 | -1.89 | -3.03% | 62.55 | 62.69 | 60.11 | 2,187,539 |
| 01 Mar 2024 | 62.33 | 0.52 | 0.84% | 61.96 | 62.85 | 61.42 | 1,354,396 |
| 29 Feb 2024 | 61.81 | 0.09 | 0.15% | 62.18 | 62.71 | 61.50 | 1,783,084 |
| 28 Feb 2024 | 61.72 | 0.82 | 1.35% | 60.50 | 62.19 | 60.40 | 1,257,455 |
| 27 Feb 2024 | 60.90 | 0.40 | 0.66% | 60.67 | 60.97 | 60.28 | 1,477,748 |
| 26 Feb 2024 | 60.50 | 0.30 | 0.50% | 60.20 | 61.03 | 60.1425 | 992,892 |
| 23 Feb 2024 | 60.20 | 0.82 | 1.38% | 59.72 | 60.38 | 59.47 | 988,708 |
| 22 Feb 2024 | 59.38 | 0.61 | 1.04% | 59.23 | 59.95 | 59.08 | 1,154,667 |
| 21 Feb 2024 | 58.77 | 0.64 | 1.10% | 57.91 | 59.0299 | 57.83 | 1,177,366 |
| 20 Feb 2024 | 58.13 | -1.53 | -2.56% | 59.20 | 59.48 | 57.69 | 1,704,960 |
