Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SL Green Realty Corporation | SLG-I | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico SLG-I
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLG-I Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
| 27 Jun 2024 | 20.70 | -0.19 | -0.91% | 20.84 | 21.02 | 20.69 | 10,948 |
| 26 Jun 2024 | 20.89 | 0.05 | 0.24% | 20.75 | 20.99 | 20.73 | 15,213 |
| 25 Jun 2024 | 20.84 | -0.03 | -0.14% | 20.95 | 21.02 | 20.70 | 36,665 |
| 24 Jun 2024 | 20.87 | 0.00 | 0.00% | 20.87 | 21.09 | 20.87 | 18,661 |
| 21 Jun 2024 | 20.87 | 0.12 | 0.58% | 20.75 | 20.98 | 20.75 | 14,510 |
| 20 Jun 2024 | 20.75 | 0.00 | 0.00% | 20.72 | 20.86 | 20.59 | 31,810 |
| 18 Jun 2024 | 20.75 | 0.19 | 0.92% | 20.46 | 20.90 | 20.36 | 42,907 |
| 17 Jun 2024 | 20.56 | 0.25 | 1.23% | 20.35 | 20.79 | 20.33 | 46,739 |
| 14 Jun 2024 | 20.31 | -0.09 | -0.44% | 20.31 | 20.44 | 20.25 | 7,969 |
| 13 Jun 2024 | 20.40 | -0.10 | -0.49% | 20.55 | 20.72 | 20.40 | 33,743 |
| 12 Jun 2024 | 20.50 | 0.17 | 0.84% | 20.60 | 21.00 | 20.46 | 32,635 |
| 11 Jun 2024 | 20.33 | 0.23 | 1.14% | 20.08 | 20.52 | 19.75 | 49,513 |
| 10 Jun 2024 | 20.10 | -0.29 | -1.42% | 20.43 | 20.43 | 19.94 | 55,841 |
| 07 Jun 2024 | 20.39 | -0.64 | -3.04% | 20.92 | 20.95 | 20.32 | 41,069 |
| 06 Jun 2024 | 21.03 | -0.18 | -0.85% | 21.22 | 21.53 | 21.01 | 26,070 |
| 05 Jun 2024 | 21.21 | 0.13 | 0.62% | 21.17 | 21.36 | 21.04 | 48,816 |
| 04 Jun 2024 | 21.08 | 0.01 | 0.05% | 21.07 | 21.37 | 20.99 | 32,431 |
| 03 Jun 2024 | 21.07 | -0.07 | -0.33% | 21.25 | 21.40 | 20.94 | 22,487 |
| 31 May 2024 | 21.14 | -0.23 | -1.08% | 21.39 | 21.67 | 21.01 | 44,084 |
| 30 May 2024 | 21.37 | 0.02 | 0.09% | 19.41 | 21.75 | 19.41 | 3,749 |
| 29 May 2024 | 21.35 | -0.76 | -3.44% | 21.94 | 21.94 | 21.13 | 12,535 |
