Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SLG-I Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
| 27 Jun 2024 | 20.70 | -0.19 | -0.91% | 20.84 | 21.02 | 20.69 | 10,948 |
| 26 Jun 2024 | 20.89 | 0.05 | 0.24% | 20.75 | 20.99 | 20.73 | 15,213 |
| 25 Jun 2024 | 20.84 | -0.03 | -0.14% | 20.95 | 21.02 | 20.70 | 36,665 |
| 24 Jun 2024 | 20.87 | 0.00 | 0.00% | 20.87 | 21.09 | 20.87 | 18,661 |
| 21 Jun 2024 | 20.87 | 0.12 | 0.58% | 20.75 | 20.98 | 20.75 | 14,510 |
| 20 Jun 2024 | 20.75 | 0.00 | 0.00% | 20.72 | 20.86 | 20.59 | 31,810 |
| 18 Jun 2024 | 20.75 | 0.19 | 0.92% | 20.46 | 20.90 | 20.36 | 42,907 |
| 17 Jun 2024 | 20.56 | 0.25 | 1.23% | 20.35 | 20.79 | 20.33 | 46,739 |
| 14 Jun 2024 | 20.31 | -0.09 | -0.44% | 20.31 | 20.44 | 20.25 | 7,969 |
| 13 Jun 2024 | 20.40 | -0.10 | -0.49% | 20.55 | 20.72 | 20.40 | 33,743 |
| 12 Jun 2024 | 20.50 | 0.17 | 0.84% | 20.60 | 21.00 | 20.46 | 32,635 |
| 11 Jun 2024 | 20.33 | 0.23 | 1.14% | 20.08 | 20.52 | 19.75 | 49,513 |
| 10 Jun 2024 | 20.10 | -0.29 | -1.42% | 20.43 | 20.43 | 19.94 | 55,841 |
| 07 Jun 2024 | 20.39 | -0.64 | -3.04% | 20.92 | 20.95 | 20.32 | 41,069 |
| 06 Jun 2024 | 21.03 | -0.18 | -0.85% | 21.22 | 21.53 | 21.01 | 26,070 |
| 05 Jun 2024 | 21.21 | 0.13 | 0.62% | 21.17 | 21.36 | 21.04 | 48,816 |
| 04 Jun 2024 | 21.08 | 0.01 | 0.05% | 21.07 | 21.37 | 20.99 | 32,431 |
| 03 Jun 2024 | 21.07 | -0.07 | -0.33% | 21.25 | 21.40 | 20.94 | 22,487 |
| 31 May 2024 | 21.14 | -0.23 | -1.08% | 21.39 | 21.67 | 21.01 | 44,084 |
| 30 May 2024 | 21.37 | 0.02 | 0.09% | 19.41 | 21.75 | 19.41 | 3,749 |
| 29 May 2024 | 21.35 | -0.76 | -3.44% | 21.94 | 21.94 | 21.13 | 12,535 |
| 28 May 2024 | 22.11 | -0.20 | -0.90% | 22.35 | 22.35 | 21.93 | 9,265 |
| 24 May 2024 | 22.31 | 0.08 | 0.36% | 22.25 | 22.31 | 21.95 | 12,132 |
| 23 May 2024 | 22.23 | -0.07 | -0.31% | 22.35 | 22.35 | 22.00 | 15,204 |
| 22 May 2024 | 22.30 | -0.15 | -0.67% | 22.33 | 22.52 | 22.30 | 24,547 |
| 21 May 2024 | 22.45 | -0.03 | -0.13% | 22.56 | 22.56 | 22.15 | 14,066 |
| 20 May 2024 | 22.48 | -0.02 | -0.09% | 22.50 | 22.55 | 22.45 | 7,077 |
| 17 May 2024 | 22.50 | -0.30 | -1.32% | 22.68 | 22.68 | 22.31 | 6,524 |
| 16 May 2024 | 22.80 | 0.39 | 1.74% | 22.71 | 22.80 | 22.49 | 3,223 |
| 15 May 2024 | 22.41 | 0.03 | 0.13% | 22.54 | 22.68 | 22.38 | 4,708 |
| 14 May 2024 | 22.38 | -0.12 | -0.51% | 22.54 | 22.64 | 22.34 | 4,462 |
| 13 May 2024 | 22.50 | -0.04 | -0.20% | 22.52 | 22.63 | 22.41 | 1,746 |
| 10 May 2024 | 22.54 | 0.04 | 0.18% | 22.40 | 22.60 | 22.40 | 9,127 |
| 09 May 2024 | 22.50 | 0.19 | 0.85% | 22.18 | 22.51 | 22.18 | 4,303 |
| 08 May 2024 | 22.31 | -0.19 | -0.84% | 22.47 | 22.61 | 22.20 | 5,032 |
| 07 May 2024 | 22.50 | -0.18 | -0.79% | 22.64 | 22.98 | 22.45 | 3,951 |
| 06 May 2024 | 22.68 | 0.04 | 0.18% | 22.77 | 22.89 | 22.50 | 6,647 |
| 03 May 2024 | 22.64 | 0.31 | 1.39% | 22.45 | 22.80 | 22.45 | 6,592 |
| 02 May 2024 | 22.33 | -0.12 | -0.53% | 22.45 | 22.56 | 22.24 | 9,434 |
| 01 May 2024 | 22.45 | 0.20 | 0.90% | 22.25 | 22.45 | 22.09 | 9,814 |
| 30 Abr 2024 | 22.25 | 0.08 | 0.36% | 22.06 | 22.35 | 22.06 | 2,876 |
| 29 Abr 2024 | 22.17 | 0.03 | 0.14% | 22.15 | 22.57 | 22.08 | 13,227 |
| 26 Abr 2024 | 22.14 | -0.37 | -1.64% | 22.56 | 22.56 | 22.13 | 7,736 |
| 25 Abr 2024 | 22.51 | 0.21 | 0.94% | 22.00 | 22.52 | 22.00 | 19,421 |
| 24 Abr 2024 | 22.30 | -0.09 | -0.40% | 22.39 | 22.68 | 22.09 | 5,362 |
| 23 Abr 2024 | 22.39 | 0.27 | 1.22% | 22.00 | 22.67 | 22.00 | 12,551 |
| 22 Abr 2024 | 22.12 | 0.16 | 0.71% | 22.02 | 22.12 | 22.00 | 5,070 |
| 19 Abr 2024 | 21.97 | -0.06 | -0.25% | 21.97 | 22.05 | 21.90 | 4,648 |
| 18 Abr 2024 | 22.02 | 0.01 | 0.05% | 22.10 | 22.12 | 21.91 | 8,315 |
| 17 Abr 2024 | 22.01 | 0.28 | 1.29% | 21.80 | 22.03 | 21.72 | 6,040 |
| 16 Abr 2024 | 21.73 | -0.27 | -1.23% | 22.00 | 22.24 | 21.42 | 7,036 |
| 15 Abr 2024 | 22.00 | -0.26 | -1.17% | 22.37 | 22.85 | 21.76 | 19,545 |
| 12 Abr 2024 | 22.26 | -0.04 | -0.18% | 22.32 | 22.50 | 22.22 | 11,033 |
| 11 Abr 2024 | 22.30 | -0.09 | -0.40% | 22.46 | 22.46 | 22.10 | 120,250 |
| 10 Abr 2024 | 22.39 | 0.01 | 0.04% | 22.25 | 22.39 | 22.03 | 43,460 |
| 09 Abr 2024 | 22.38 | 0.03 | 0.13% | 22.36 | 22.41 | 22.31 | 29,344 |
| 08 Abr 2024 | 22.35 | 0.08 | 0.36% | 22.27 | 22.38 | 22.25 | 20,213 |
| 05 Abr 2024 | 22.27 | -0.28 | -1.24% | 22.40 | 22.52 | 22.27 | 8,283 |
| 04 Abr 2024 | 22.55 | 0.02 | 0.07% | 22.53 | 22.71 | 22.40 | 9,205 |
| 03 Abr 2024 | 22.54 | 0.07 | 0.33% | 22.40 | 22.70 | 22.40 | 9,509 |
| 02 Abr 2024 | 22.46 | -0.35 | -1.53% | 22.70 | 22.77 | 22.16 | 10,219 |
