Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SLG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 52.99 | -0.18 | -0.34% | 53.31 | 53.65 | 52.72 | 697,705 |
| 16 May 2024 | 53.17 | -0.84 | -1.56% | 53.76 | 53.884 | 52.82 | 663,508 |
| 15 May 2024 | 54.01 | -0.76 | -1.39% | 56.38 | 57.335 | 53.96 | 964,266 |
| 14 May 2024 | 54.77 | 1.77 | 3.34% | 54.12 | 54.97 | 53.67 | 1,196,781 |
| 13 May 2024 | 53.00 | 0.75 | 1.44% | 52.92 | 55.01 | 52.56 | 2,183,914 |
| 10 May 2024 | 52.25 | -0.18 | -0.34% | 52.57 | 52.84 | 51.505 | 631,166 |
| 09 May 2024 | 52.43 | 1.50 | 2.95% | 51.17 | 52.61 | 50.77 | 533,774 |
| 08 May 2024 | 50.93 | -0.36 | -0.70% | 50.77 | 51.10 | 50.22 | 584,716 |
| 07 May 2024 | 51.29 | -1.29 | -2.45% | 52.77 | 53.64 | 51.11 | 826,300 |
| 06 May 2024 | 52.58 | 1.11 | 2.16% | 52.43 | 53.24 | 51.9601 | 700,468 |
| 03 May 2024 | 51.47 | -0.64 | -1.23% | 53.55 | 54.89 | 51.345 | 954,194 |
| 02 May 2024 | 52.11 | 2.44 | 4.91% | 50.93 | 52.16 | 49.4201 | 1,188,005 |
| 01 May 2024 | 49.67 | -0.16 | -0.32% | 50.00 | 52.045 | 49.30 | 842,054 |
| 30 Abr 2024 | 49.83 | -1.73 | -3.36% | 51.20 | 51.735 | 49.66 | 839,543 |
| 29 Abr 2024 | 51.56 | 0.95 | 1.88% | 51.19 | 52.25 | 50.88 | 698,655 |
| 26 Abr 2024 | 50.61 | -0.27 | -0.53% | 51.12 | 51.77 | 50.21 | 996,391 |
| 25 Abr 2024 | 50.88 | -1.28 | -2.45% | 50.07 | 51.22 | 49.71 | 1,117,623 |
| 24 Abr 2024 | 52.16 | -0.25 | -0.48% | 52.23 | 52.9797 | 51.455 | 1,017,609 |
| 23 Abr 2024 | 52.41 | 1.63 | 3.21% | 50.19 | 52.88 | 50.115 | 874,014 |
| 22 Abr 2024 | 50.78 | 1.20 | 2.42% | 49.49 | 50.82 | 48.94 | 1,300,744 |
| 19 Abr 2024 | 49.58 | 1.06 | 2.18% | 48.23 | 49.97 | 48.22 | 1,564,310 |
| 18 Abr 2024 | 48.52 | -1.15 | -2.32% | 50.83 | 52.87 | 48.115 | 2,191,351 |
| 17 Abr 2024 | 49.67 | 1.35 | 2.79% | 48.79 | 50.71 | 48.68 | 2,352,166 |
| 16 Abr 2024 | 48.32 | -1.36 | -2.74% | 47.77 | 48.60 | 47.22 | 1,372,744 |
| 15 Abr 2024 | 49.68 | -1.51 | -2.95% | 51.34 | 51.89 | 49.082 | 1,140,051 |
| 12 Abr 2024 | 51.19 | -1.64 | -3.10% | 52.64 | 52.86 | 50.845 | 863,573 |
| 11 Abr 2024 | 52.83 | 1.55 | 3.02% | 51.68 | 53.61 | 51.255 | 1,134,018 |
| 10 Abr 2024 | 51.28 | -3.75 | -6.81% | 52.08 | 52.36 | 50.38 | 1,706,517 |
| 09 Abr 2024 | 55.03 | 1.16 | 2.15% | 54.29 | 55.04 | 53.32 | 876,076 |
| 08 Abr 2024 | 53.87 | 2.14 | 4.14% | 52.56 | 54.07 | 52.18 | 682,584 |
| 05 Abr 2024 | 51.73 | 0.57 | 1.11% | 50.55 | 52.04 | 50.55 | 876,996 |
| 04 Abr 2024 | 51.16 | -0.57 | -1.10% | 52.46 | 53.22 | 50.70 | 1,232,499 |
| 03 Abr 2024 | 51.73 | 0.32 | 0.62% | 50.93 | 52.32 | 50.5913 | 817,608 |
| 02 Abr 2024 | 51.41 | -1.52 | -2.87% | 51.3599 | 51.92 | 50.65 | 834,396 |
| 01 Abr 2024 | 52.93 | -2.20 | -3.99% | 55.36 | 55.36 | 52.80 | 978,324 |
| 28 Mar 2024 | 55.13 | 1.39 | 2.59% | 54.33 | 55.75 | 54.265 | 1,671,060 |
| 27 Mar 2024 | 53.74 | 3.06 | 6.04% | 51.63 | 53.82 | 51.40 | 1,290,868 |
| 26 Mar 2024 | 50.68 | -1.89 | -3.60% | 52.90 | 52.99 | 50.66 | 1,193,834 |
| 25 Mar 2024 | 52.57 | -0.37 | -0.70% | 52.94 | 54.22 | 52.57 | 911,564 |
| 22 Mar 2024 | 52.94 | -1.83 | -3.34% | 54.78 | 54.97 | 52.77 | 982,317 |
| 21 Mar 2024 | 54.77 | 1.81 | 3.42% | 53.72 | 55.57 | 53.54 | 1,794,604 |
| 20 Mar 2024 | 52.96 | 1.38 | 2.68% | 51.25 | 53.11 | 50.89 | 1,099,557 |
| 19 Mar 2024 | 51.58 | 0.54 | 1.06% | 50.61 | 51.745 | 50.035 | 1,137,190 |
| 18 Mar 2024 | 51.04 | 0.52 | 1.03% | 50.87 | 51.5968 | 50.2604 | 1,077,980 |
| 15 Mar 2024 | 50.52 | 1.16 | 2.35% | 49.27 | 50.72 | 49.27 | 1,927,695 |
| 14 Mar 2024 | 49.36 | -1.79 | -3.50% | 50.12 | 50.61 | 48.37 | 1,460,146 |
| 13 Mar 2024 | 51.15 | -0.13 | -0.25% | 51.13 | 52.50 | 50.85 | 869,834 |
| 12 Mar 2024 | 51.28 | 0.92 | 1.83% | 50.24 | 51.48 | 49.9311 | 957,642 |
| 11 Mar 2024 | 50.36 | -1.40 | -2.70% | 51.45 | 52.19 | 50.17 | 891,892 |
| 08 Mar 2024 | 51.76 | 1.15 | 2.27% | 51.92 | 52.42 | 51.13 | 1,464,579 |
| 07 Mar 2024 | 50.61 | 0.06 | 0.12% | 51.20 | 52.10 | 49.85 | 1,237,107 |
| 06 Mar 2024 | 50.55 | 1.00 | 2.02% | 50.06 | 50.91 | 49.70 | 1,872,357 |
| 05 Mar 2024 | 49.55 | 1.27 | 2.63% | 47.43 | 49.8489 | 47.30 | 1,385,589 |
| 04 Mar 2024 | 48.28 | -0.21 | -0.43% | 47.94 | 48.9499 | 47.285 | 789,905 |
| 01 Mar 2024 | 48.49 | 0.01 | 0.02% | 48.26 | 49.155 | 46.90 | 1,104,977 |
| 29 Feb 2024 | 48.48 | 2.49 | 5.41% | 47.27 | 49.5399 | 46.82 | 2,077,852 |
| 28 Feb 2024 | 45.99 | -0.98 | -2.09% | 46.29 | 47.43 | 45.955 | 602,023 |
| 27 Feb 2024 | 46.97 | 0.06 | 0.13% | 47.57 | 47.865 | 46.73 | 969,816 |
| 26 Feb 2024 | 46.91 | 0.32 | 0.69% | 46.28 | 47.085 | 45.94 | 940,860 |
| 23 Feb 2024 | 46.59 | -0.17 | -0.36% | 46.65 | 46.95 | 45.87 | 863,277 |
| 22 Feb 2024 | 46.76 | 0.43 | 0.93% | 46.40 | 47.88 | 46.16 | 1,100,048 |
| 21 Feb 2024 | 46.33 | 0.19 | 0.41% | 45.62 | 46.77 | 45.25 | 891,240 |
| 20 Feb 2024 | 46.14 | -0.78 | -1.66% | 45.44 | 46.38 | 45.325 | 998,972 |
