Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SLVM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 71.32 | 0.74 | 1.05% | 70.62 | 71.75 | 70.13 | 374,927 |
| 30 May 2024 | 70.58 | 0.94 | 1.35% | 69.72 | 70.925 | 68.806 | 183,399 |
| 29 May 2024 | 69.64 | -1.65 | -2.31% | 70.29 | 71.05 | 69.53 | 246,339 |
| 28 May 2024 | 71.29 | -0.85 | -1.18% | 72.26 | 72.28 | 70.40 | 357,527 |
| 24 May 2024 | 72.14 | 2.23 | 3.19% | 70.60 | 72.26 | 70.03 | 164,472 |
| 23 May 2024 | 69.91 | -0.22 | -0.31% | 70.48 | 70.74 | 69.40 | 233,753 |
| 22 May 2024 | 70.13 | -1.58 | -2.20% | 71.20 | 72.22 | 69.62 | 193,077 |
| 21 May 2024 | 71.71 | -0.11 | -0.15% | 71.44 | 72.33 | 70.73 | 184,293 |
| 20 May 2024 | 71.82 | 1.52 | 2.16% | 70.98 | 72.36 | 70.36 | 191,251 |
| 17 May 2024 | 70.30 | 0.07 | 0.10% | 70.62 | 70.92 | 69.84 | 179,905 |
| 16 May 2024 | 70.23 | -0.05 | -0.07% | 70.16 | 70.485 | 69.02 | 163,336 |
| 15 May 2024 | 70.28 | 0.58 | 0.83% | 70.01 | 71.60 | 69.555 | 316,094 |
| 14 May 2024 | 69.70 | 1.67 | 2.45% | 68.50 | 69.795 | 68.19 | 309,726 |
| 13 May 2024 | 68.03 | 3.61 | 5.60% | 65.40 | 68.97 | 65.39 | 292,352 |
| 10 May 2024 | 64.42 | -1.84 | -2.78% | 64.22 | 66.99 | 61.90 | 402,562 |
| 09 May 2024 | 66.26 | -0.98 | -1.46% | 67.35 | 67.625 | 65.2901 | 325,770 |
| 08 May 2024 | 67.24 | 1.07 | 1.62% | 66.08 | 67.334 | 65.7142 | 273,639 |
| 07 May 2024 | 66.17 | 1.09 | 1.67% | 65.52 | 66.67 | 64.95 | 324,699 |
| 06 May 2024 | 65.08 | 0.10 | 0.15% | 65.58 | 66.30 | 64.89 | 214,849 |
| 03 May 2024 | 64.98 | -0.19 | -0.29% | 65.49 | 66.05 | 64.41 | 199,084 |
| 02 May 2024 | 65.17 | 2.19 | 3.48% | 63.73 | 65.38 | 63.475 | 286,151 |
| 01 May 2024 | 62.98 | 0.48 | 0.77% | 62.43 | 63.97 | 61.635 | 224,630 |
| 30 Abr 2024 | 62.50 | -0.05 | -0.08% | 62.14 | 62.85 | 62.14 | 308,507 |
| 29 Abr 2024 | 62.55 | -0.51 | -0.81% | 63.55 | 63.91 | 62.51 | 228,341 |
| 26 Abr 2024 | 63.06 | 1.43 | 2.32% | 61.70 | 63.40 | 61.63 | 230,585 |
| 25 Abr 2024 | 61.63 | -1.10 | -1.75% | 61.91 | 62.145 | 60.88 | 153,545 |
| 24 Abr 2024 | 62.73 | 0.59 | 0.95% | 61.84 | 63.14 | 61.6291 | 254,321 |
| 23 Abr 2024 | 62.14 | 1.50 | 2.47% | 60.24 | 62.38 | 60.00 | 253,269 |
| 22 Abr 2024 | 60.64 | 2.18 | 3.73% | 58.62 | 60.75 | 58.365 | 327,310 |
| 19 Abr 2024 | 58.46 | 1.59 | 2.80% | 56.95 | 59.38 | 56.95 | 388,076 |
| 18 Abr 2024 | 56.87 | -0.19 | -0.33% | 57.56 | 58.28 | 56.61 | 265,510 |
| 17 Abr 2024 | 57.06 | -0.20 | -0.35% | 57.54 | 57.88 | 56.84 | 199,557 |
| 16 Abr 2024 | 57.26 | -0.40 | -0.69% | 57.42 | 57.58 | 56.35 | 187,789 |
| 15 Abr 2024 | 57.66 | -0.81 | -1.39% | 58.48 | 58.59 | 56.49 | 474,637 |
| 12 Abr 2024 | 58.47 | -0.25 | -0.43% | 58.12 | 58.77 | 57.46 | 735,723 |
| 11 Abr 2024 | 58.72 | -0.35 | -0.59% | 59.13 | 59.94 | 58.10 | 233,120 |
| 10 Abr 2024 | 59.07 | -1.57 | -2.59% | 59.66 | 60.69 | 58.90 | 251,292 |
| 09 Abr 2024 | 60.64 | 0.05 | 0.08% | 60.45 | 61.08 | 60.05 | 613,987 |
| 08 Abr 2024 | 60.59 | 0.33 | 0.55% | 60.42 | 61.02 | 60.14 | 149,313 |
| 05 Abr 2024 | 60.26 | -0.90 | -1.47% | 60.58 | 60.635 | 59.94 | 229,096 |
| 04 Abr 2024 | 61.16 | -1.11 | -1.78% | 62.79 | 63.05 | 61.07 | 288,620 |
| 03 Abr 2024 | 62.27 | 0.24 | 0.39% | 61.91 | 63.11 | 61.63 | 295,385 |
| 02 Abr 2024 | 62.03 | 0.42 | 0.68% | 61.43 | 62.08 | 60.80 | 294,797 |
| 01 Abr 2024 | 61.61 | -0.13 | -0.21% | 61.87 | 61.98 | 60.97 | 186,961 |
| 28 Mar 2024 | 61.74 | -0.20 | -0.32% | 61.91 | 62.63 | 61.481 | 363,383 |
| 27 Mar 2024 | 61.94 | 1.32 | 2.18% | 60.96 | 62.14 | 60.96 | 289,839 |
| 26 Mar 2024 | 60.62 | 0.13 | 0.21% | 60.84 | 61.458 | 60.60 | 500,918 |
| 25 Mar 2024 | 60.49 | -0.07 | -0.12% | 60.76 | 61.38 | 60.19 | 417,338 |
| 22 Mar 2024 | 60.56 | -0.48 | -0.79% | 60.98 | 61.58 | 60.29 | 246,655 |
| 21 Mar 2024 | 61.04 | 0.71 | 1.18% | 60.25 | 61.55 | 59.9611 | 347,511 |
| 20 Mar 2024 | 60.33 | 1.55 | 2.64% | 58.73 | 60.61 | 58.36 | 421,784 |
| 19 Mar 2024 | 58.78 | 1.90 | 3.34% | 56.88 | 59.33 | 56.34 | 439,480 |
| 18 Mar 2024 | 56.88 | 0.10 | 0.18% | 57.28 | 57.98 | 56.20 | 515,908 |
| 15 Mar 2024 | 56.78 | -3.99 | -6.57% | 60.18 | 61.00 | 56.47 | 2,757,893 |
| 14 Mar 2024 | 60.77 | -1.10 | -1.78% | 61.37 | 61.855 | 59.83 | 381,828 |
| 13 Mar 2024 | 61.87 | -0.58 | -0.93% | 62.50 | 63.745 | 61.605 | 296,104 |
| 12 Mar 2024 | 62.45 | -0.41 | -0.65% | 62.44 | 63.66 | 61.85 | 313,170 |
| 11 Mar 2024 | 62.86 | 0.35 | 0.56% | 62.53 | 63.44 | 62.15 | 310,641 |
| 08 Mar 2024 | 62.51 | 0.71 | 1.15% | 61.99 | 63.215 | 61.72 | 256,752 |
| 07 Mar 2024 | 61.80 | 1.10 | 1.81% | 61.00 | 62.12 | 60.55 | 338,087 |
| 06 Mar 2024 | 60.70 | 0.53 | 0.88% | 60.10 | 60.81 | 59.48 | 322,467 |
| 05 Mar 2024 | 60.17 | -1.39 | -2.26% | 61.10 | 62.34 | 60.09 | 328,356 |
| 04 Mar 2024 | 61.56 | -0.66 | -1.06% | 61.61 | 63.385 | 59.52 | 528,494 |
