Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 11.8055555556 | 1.44 | 1.61 | 1.42 | 1216167 | 1.4812551 | CS |
| 4 | -0.11 | -6.39534883721 | 1.72 | 1.815 | 1.17 | 1277092 | 1.57849449 | CS |
| 12 | -0.11 | -6.39534883721 | 1.72 | 1.91 | 1.17 | 1477288 | 1.67004257 | CS |
| 26 | -0.93 | -36.6141732283 | 2.54 | 2.7 | 1.17 | 1472370 | 1.85967186 | CS |
| 52 | -1.36 | -45.7912457912 | 2.97 | 3.47 | 1.17 | 1388883 | 2.31052141 | CS |
| 156 | -8.67 | -84.3385214008 | 10.28 | 11.94 | 1.17 | 1310604 | 3.45731796 | CS |
| 260 | -10.89 | -87.12 | 12.5 | 15.14 | 1.17 | 1254269 | 3.76273246 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 1.61 | 0.04 | 2.55 | 1.575 | 1.6399999 | 1.56 | 1199213 |
| 1732232400 | 1.57 | 0.09 | 6.08 | 1.5 | 1.57 | 1.47 | 1226895 |
| 1732146000 | 1.48 | 0 | 0.00 | 1.48 | 1.495 | 1.445 | 1029869 |
| 1732059600 | 1.48 | 0.04 | 2.78 | 1.465 | 1.51 | 1.46 | 1167537 |
| 1731973200 | 1.44 | 0 | 0.00 | 1.44 | 1.475 | 1.425 | 970040 |
| 1731714000 | 1.44 | 0.03 | 2.13 | 1.445 | 1.51 | 1.42 | 1554995 |
| 1731627600 | 1.41 | -0.07 | -4.73 | 1.46 | 1.48 | 1.4 | 1126201 |
| 1731541200 | 1.48 | 0.01 | 0.68 | 1.47 | 1.52 | 1.45 | 1358073 |
| 1731454800 | 1.47 | -0.07 | -4.55 | 1.5 | 1.52 | 1.47 | 1741518 |
| 1731368400 | 1.54 | 0.02 | 1.32 | 1.53 | 1.58 | 1.49 | 1341878 |
| 1731109200 | 1.52 | 0.01 | 0.66 | 1.5049999 | 1.58 | 1.5001 | 1325589 |
| 1731022800 | 1.51 | -0.12 | -7.36 | 1.555 | 1.56 | 1.48 | 1463097 |
| 1730936400 | 1.6299999 | -0.13 | -7.39 | 1.71 | 1.71 | 1.17 | 3670056 |
| 1730850000 | 1.76 | 0.03 | 1.73 | 1.735 | 1.78 | 1.725 | 966645 |
| 1730763600 | 1.73 | 0.02 | 1.17 | 1.72 | 1.73 | 1.69 | 473554 |
| 1730500800 | 1.71 | 0.02 | 1.18 | 1.69 | 1.765 | 1.67 | 859047 |
| 1730414400 | 1.69 | -0.06 | -3.43 | 1.75 | 1.755 | 1.66 | 994100 |
| 1730328000 | 1.75 | -0.01 | -0.57 | 1.765 | 1.815 | 1.74 | 858571 |
| 1730241600 | 1.76 | 0.02 | 1.15 | 1.73 | 1.775 | 1.72 | 709311 |
| 1730155200 | 1.74 | 0.04 | 2.35 | 1.75 | 1.805 | 1.72 | 1993349 |
| 1729896000 | 1.7 | 0.01 | 0.59 | 1.72 | 1.755 | 1.685 | 660259 |
| 1729809600 | 1.69 | -0.01 | -0.59 | 1.7 | 1.725 | 1.66 | 656067 |
| 1729723200 | 1.7 | -0.03 | -1.73 | 1.71 | 1.74 | 1.655 | 609348 |
| 1729636800 | 1.73 | -0.01 | -0.57 | 1.73 | 1.76 | 1.71 | 489596 |
| 1729550400 | 1.74 | -0.01 | -0.57 | 1.74 | 1.77 | 1.71 | 519497 |
| 1729291200 | 1.75 | 0.02 | 1.16 | 1.73 | 1.765 | 1.725 | 496585 |
| 1729204800 | 1.73 | -0.01 | -0.57 | 1.74 | 1.755 | 1.705 | 826267 |
| 1729118400 | 1.74 | 0.04 | 2.35 | 1.72 | 1.75 | 1.71 | 911059 |
| 1729032000 | 1.7 | 0.04 | 2.41 | 1.67 | 1.75 | 1.66 | 1444706 |
| 1728945600 | 1.66 | -0.02 | -1.19 | 1.7 | 1.71 | 1.655 | 1926040 |
| 1728686400 | 1.68 | 0.05 | 3.07 | 1.6 | 1.705 | 1.59 | 966124 |
| 1728600000 | 1.6299999 | -0.03 | -1.81 | 1.6299999 | 1.67 | 1.62 | 580288 |
| 1728513600 | 1.66 | 0 | 0.00 | 1.66 | 1.705 | 1.65 | 878140 |
| 1728427200 | 1.66 | 0.01 | 0.61 | 1.67 | 1.705 | 1.65 | 484862 |
| 1728340800 | 1.65 | -0.05 | -2.94 | 1.67 | 1.6999 | 1.625 | 668620 |
| 1728081600 | 1.7 | 0.1 | 6.25 | 1.6299999 | 1.72 | 1.6299999 | 990456 |
| 1727995200 | 1.6 | -0.07 | -4.19 | 1.655 | 1.675 | 1.58 | 1402940 |
| 1727908800 | 1.67 | 0.03 | 1.83 | 1.655 | 1.7 | 1.6400999 | 584550 |
| 1727822400 | 1.6399999 | -0.09 | -5.20 | 1.72 | 1.74 | 1.62 | 1342609 |
| 1727735520 | 1.73 | -0.04 | -2.26 | 1.78 | 1.805 | 1.71 | 1246417 |
| 1727476800 | 1.77 | 0.06 | 3.51 | 1.72 | 1.785 | 1.72 | 1523252 |
| 1727390400 | 1.71 | 0.03 | 1.79 | 1.71 | 1.755 | 1.691 | 1165913 |
| 1727304000 | 1.68 | -0.03 | -1.75 | 1.73 | 1.7525 | 1.67 | 1310850 |
| 1727217600 | 1.71 | -0.01 | -0.58 | 1.74 | 1.76 | 1.69 | 1997639 |
| 1727131200 | 1.72 | -0.03 | -1.71 | 1.78 | 1.78 | 1.72 | 1844557 |
| 1726872000 | 1.75 | -0.02 | -1.13 | 1.75 | 1.81 | 1.74 | 3334060 |
| 1726785600 | 1.77 | 0.03 | 1.72 | 1.7799 | 1.83 | 1.76 | 2714468 |
| 1726699200 | 1.74 | -0.02 | -1.14 | 1.77 | 1.815 | 1.73 | 2749966 |
| 1726612800 | 1.76 | -0.04 | -2.22 | 1.795 | 1.825 | 1.75 | 1566131 |
| 1726526400 | 1.8 | -0.03 | -1.64 | 1.83 | 1.84 | 1.75 | 1229108 |
| 1726267200 | 1.83 | 0.08 | 4.57 | 1.77 | 1.91 | 1.74 | 4781772 |
| 1726180800 | 1.75 | 0.07 | 4.17 | 1.68 | 1.775 | 1.6299999 | 2484997 |
| 1726094400 | 1.68 | 0.02 | 1.20 | 1.62 | 1.71 | 1.57 | 2218087 |
| 1726008000 | 1.66 | 0.04 | 2.47 | 1.645 | 1.7099 | 1.6399999 | 2478843 |
| 1725921600 | 1.62 | 0.01 | 0.62 | 1.65 | 1.7 | 1.58 | 4162148 |
| 1725662400 | 1.61 | -0.07 | -4.17 | 1.67 | 1.7 | 1.59 | 1752617 |
| 1725576000 | 1.68 | 0.01 | 0.60 | 1.68 | 1.71 | 1.65 | 2200454 |
| 1725489600 | 1.67 | -0.01 | -0.60 | 1.71 | 1.75 | 1.66 | 2109068 |
| 1725403200 | 1.68 | -0.02 | -1.18 | 1.695 | 1.725 | 1.65 | 1522616 |
| 1725057600 | 1.7 | 0 | 0.00 | 1.72 | 1.73 | 1.65 | 963490 |
| 1724971200 | 1.7 | 0.01 | 0.59 | 1.69 | 1.77 | 1.68 | 1319846 |
| 1724884800 | 1.69 | -0.03 | -1.74 | 1.69 | 1.78 | 1.68 | 1480743 |
| 1724798400 | 1.72 | 0.01 | 0.58 | 1.71 | 1.77 | 1.69 | 1927122 |
| 1724712000 | 1.71 | 0.02 | 1.18 | 1.69 | 1.745 | 1.6399999 | 1545784 |
| 1724452800 | 1.69 | 0.02 | 1.20 | 1.66 | 1.72 | 1.66 | 923485 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
