Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -5.26315789474 | 1.52 | 1.55 | 1.39 | 881913 | 1.46188368 | CS |
| 4 | -0.31 | -17.7142857143 | 1.75 | 1.75 | 1.39 | 806131 | 1.54264059 | CS |
| 12 | -0.03 | -2.04081632653 | 1.47 | 1.975 | 1.39 | 968393 | 1.6373933 | CS |
| 26 | -0.135 | -8.57142857143 | 1.575 | 1.975 | 1.17 | 1314325 | 1.65279746 | CS |
| 52 | -1.52 | -51.3513513514 | 2.96 | 3.115 | 1.17 | 1358307 | 2.09533021 | CS |
| 156 | -6.56 | -82 | 8 | 9.71 | 1.17 | 1312729 | 3.10010863 | CS |
| 260 | -11.06 | -88.48 | 12.5 | 15.14 | 1.17 | 1236236 | 3.67571721 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738798800 | 1.44 | -0.03 | -2.04 | 1.47 | 1.5 | 1.42 | 519266 |
| 1738712400 | 1.47 | 0.07 | 5.00 | 1.41 | 1.47 | 1.3899999 | 537313 |
| 1738626000 | 1.4 | -0.07 | -4.76 | 1.43 | 1.46 | 1.3900999 | 1314305 |
| 1738366800 | 1.47 | -0.03 | -2.00 | 1.49 | 1.52 | 1.44 | 991952 |
| 1738280400 | 1.5 | 0 | 0.00 | 1.53 | 1.55 | 1.48 | 566137 |
| 1738194000 | 1.5 | -0.03 | -1.96 | 1.52 | 1.53 | 1.455 | 1092034 |
| 1738107600 | 1.53 | 0.01 | 0.66 | 1.55 | 1.55 | 1.49 | 987992 |
| 1738021200 | 1.52 | -0.06 | -3.80 | 1.58 | 1.6399999 | 1.51 | 1099366 |
| 1737762000 | 1.58 | 0.04 | 2.60 | 1.55 | 1.625 | 1.55 | 769432 |
| 1737675600 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1737589200 | 1.54 | -0.04 | -2.53 | 1.58 | 1.585 | 1.54 | 944855 |
| 1737502800 | 1.58 | 0 | 0.00 | 1.62 | 1.625 | 1.57 | 665009 |
| 1737157200 | 1.58 | -0.02 | -1.25 | 1.6299999 | 1.66 | 1.57 | 648846 |
| 1737070800 | 1.6 | -0.1 | -5.88 | 1.69 | 1.7 | 1.59 | 770856 |
| 1736984400 | 1.7 | 0.1 | 6.25 | 1.65 | 1.73 | 1.65 | 787689 |
| 1736898000 | 1.6 | 0.02 | 1.27 | 1.58 | 1.65 | 1.58 | 791594 |
| 1736811600 | 1.58 | -0.01 | -0.63 | 1.58 | 1.59 | 1.54 | 809858 |
| 1736552400 | 1.59 | -0.06 | -3.64 | 1.61 | 1.655 | 1.59 | 593311 |
| 1736379600 | 1.65 | -0.09 | -5.17 | 1.71 | 1.755 | 1.65 | 442718 |
| 1736293200 | 1.74 | -0.03 | -1.69 | 1.77 | 1.81 | 1.72 | 568337 |
| 1736206800 | 1.77 | -0.03 | -1.67 | 1.78 | 1.85 | 1.77 | 500146 |
| 1735947600 | 1.8 | 0.05 | 2.86 | 1.78 | 1.8 | 1.735 | 353471 |
| 1735861200 | 1.75 | 0 | 0.00 | 1.75 | 1.81 | 1.705 | 646905 |
| 1735688400 | 1.75 | 0.09 | 5.42 | 1.7 | 1.77 | 1.7 | 846187 |
| 1735602000 | 1.66 | 0.03 | 1.84 | 1.59 | 1.68 | 1.5827 | 574083 |
| 1735342800 | 1.6299999 | -0.05 | -2.98 | 1.6399999 | 1.66 | 1.6 | 1023582 |
| 1735256400 | 1.68 | 0.09 | 5.66 | 1.57 | 1.69 | 1.57 | 962381 |
| 1735077840 | 1.59 | 0.04 | 2.58 | 1.57 | 1.59 | 1.53 | 214289 |
| 1734997200 | 1.55 | -0.03 | -1.90 | 1.59 | 1.605 | 1.535 | 652140 |
| 1734738000 | 1.58 | -0.01 | -0.63 | 1.57 | 1.6399 | 1.57 | 2151869 |
| 1734651600 | 1.59 | -0.08 | -4.79 | 1.67 | 1.69 | 1.58 | 1243595 |
| 1734565200 | 1.67 | -0.09 | -5.11 | 1.78 | 1.79 | 1.6299999 | 1163401 |
| 1734478800 | 1.76 | -0.05 | -2.76 | 1.81 | 1.85 | 1.73 | 738329 |
| 1734392400 | 1.81 | -0.02 | -1.09 | 1.82 | 1.88 | 1.79 | 825284 |
| 1734133200 | 1.83 | -0.03 | -1.61 | 1.86 | 1.8701 | 1.795 | 680243 |
| 1734046800 | 1.86 | 0.02 | 1.09 | 1.85 | 1.9 | 1.82 | 1268475 |
| 1733960400 | 1.84 | 0.02 | 1.10 | 1.85 | 1.865 | 1.805 | 673363 |
| 1733874000 | 1.82 | 0.02 | 1.11 | 1.79 | 1.87 | 1.77 | 738837 |
| 1733787600 | 1.8 | -0.04 | -2.17 | 1.83 | 1.895 | 1.8 | 616268 |
| 1733528400 | 1.84 | 0.04 | 2.22 | 1.85 | 1.89 | 1.795 | 936833 |
| 1733442000 | 1.8 | 0.05 | 2.86 | 1.75 | 1.82 | 1.73 | 964534 |
| 1733355600 | 1.75 | 0.04 | 2.34 | 1.7 | 1.75 | 1.66 | 915155 |
| 1733269200 | 1.71 | -0.02 | -1.16 | 1.73 | 1.77 | 1.69 | 707167 |
| 1733182800 | 1.73 | -0.04 | -2.26 | 1.78 | 1.7895 | 1.73 | 716248 |
| 1732917840 | 1.77 | -0.19 | -9.69 | 1.99 | 1.99 | 1.77 | 581176 |
| 1732750800 | 1.96 | 0.11 | 5.95 | 1.85 | 1.975 | 1.85 | 1555158 |
| 1732664400 | 1.85 | 0.23 | 14.20 | 1.61 | 1.9 | 1.61 | 2226376 |
| 1732578000 | 1.62 | 0.01 | 0.62 | 1.69 | 1.71 | 1.61 | 4466001 |
| 1732318800 | 1.61 | 0.04 | 2.55 | 1.58 | 1.6399999 | 1.56 | 1252561 |
| 1732232400 | 1.57 | 0.09 | 6.08 | 1.51 | 1.57 | 1.47 | 1237908 |
| 1732146000 | 1.48 | 0 | 0.00 | 1.48 | 1.495 | 1.445 | 1034394 |
| 1732059600 | 1.48 | 0.04 | 2.78 | 1.48 | 1.51 | 1.45 | 1214040 |
| 1731973200 | 1.44 | 0 | 0.00 | 1.45 | 1.475 | 1.425 | 982230 |
| 1731714000 | 1.44 | 0.03 | 2.13 | 1.44 | 1.51 | 1.42 | 1612261 |
| 1731627600 | 1.41 | -0.07 | -4.73 | 1.47 | 1.48 | 1.4 | 1133204 |
| 1731541200 | 1.48 | 0.01 | 0.68 | 1.5 | 1.52 | 1.45 | 1376191 |
| 1731454800 | 1.47 | -0.07 | -4.55 | 1.49 | 1.52 | 1.47 | 1814009 |
| 1731368400 | 1.54 | 0.02 | 1.32 | 1.52 | 1.58 | 1.49 | 1354919 |
| 1731109200 | 1.52 | 0.01 | 0.66 | 1.51 | 1.58 | 1.5001 | 1342899 |
| 1731022800 | 1.51 | -0.12 | -7.36 | 1.57 | 1.58 | 1.48 | 1485531 |
| 1730936400 | 1.6299999 | -0.13 | -7.39 | 1.18 | 1.65 | 1.17 | 3211006 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
