Cotización Coinsmart Financial - SMRT | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
NEO
Coinsmart Financial Inc (SMRT) Cotización

Coinsmart Financial Inc (SMRT)

0.22

0.00

(0.00%)

Cerrado 04 Noviembre 3:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.22

Postura de Compra

0.22

Postura de Venta

0.22

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Precio Anterior

0.22

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

SmartRent Celebrates One Millionth Self-Guided Tour

Dynamic Touring Technology Continues to Reshape the Way Prospective Residents Experience Rental Properties SmartRent, Inc. (NYSE: SMRT) (“SmartRent” or the “Company”), the leading provider of...

SmartRent to Report Third Quarter 2024 Financial Results on November 6, 2024

SmartRent, Inc. (NYSE: SMRT), a leading provider of smart communities and smart operations solutions for the rental housing industry, today announced it will release third quarter of financial...

Form 4 - Statement of changes in beneficial ownership of securities

SmartRent Launches Next-Generation Alloy Fusion Z-Wave Hub with Innovative User Interface and Integrated Thermostat

Hub provides user-friendly control of smart devices in rental homes SmartRent, Inc. (NYSE: SMRT) (“SmartRent” or the “Company”), the leading provider of smart communities solutions and smart...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-1.01	-82.1138211382	1.23	1.29	0.085	65444	0.45589578	CS
260	-1.13	-83.7037037037	1.35	1.43	0.085	66913	0.47575771	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CDMNCanadian Manganese Company Inc	$ 0.03 (20.00%)	83.6k
MLMMcfarlane Lake Mining Limited	$ 0.03 (20.00%)	6k
ZEFIZefiro Methane Corp	$ 0.73 (14.06%)	295.5k
KNRKontrol Technologies Corp	$ 0.285 (9.62%)	896.81k
MOLYGreenland Resources Inc	$ 0.76 (8.57%)	323.78k
GRAMGold Flora Corporation	$ 0.10 (-13.04%)	11.09k
FHFilament Health Corp	$ 0.035 (-12.50%)	4k
MAXQMaritime Launch Services Inc	$ 0.035 (-12.50%)	197.6k
DEFIValour Inc	$ 2.10 (-7.89%)	1.09M
VERSVerses AI Inc	$ 0.485 (-6.73%)	208.05k
DEFIValour Inc	$ 2.10 (-7.89%)	1.09M
KNRKontrol Technologies Corp	$ 0.285 (9.62%)	896.81k
MOLYGreenland Resources Inc	$ 0.76 (8.57%)	323.78k
ZEFIZefiro Methane Corp	$ 0.73 (14.06%)	295.5k
CBSTCannabist Company Holdings Inc	$ 0.295 (0.00%)	281.24k

1vman

1vman 3 minutos hace

*****🟥🟥🟥 Hilarious !!! HYMC ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID

pantherj

pantherj 3 minutos hace

Vote!! It is a privilege that only a small percentage all those who have ever lived on this Earth have enjoyed

delerious1

delerious1 4 minutos hace

spammer ....you send me PM's but you have me blocked WTHeck???

Who would do that??

IB_

IB_ 4 minutos hace

Fiscal Q2 Revenue Predictions:
gebla: 19,150,000
slapy52: 20,000,050
mistermudler: 20,100,000
Destiny Defined: 20,285,000
IB_: 20,500,000
Maxthedog: 21,200,000
Itsarip: 21,225,000
jdd21: 21,700,000
mrwrn2010: 22,000,000
sportsbo

pantherj

pantherj 5 minutos hace

Vote!! It is a privilege that only a small percentage all those who have ever lived on this Earth have enjoyed

Stinger2014

Stinger2014 5 minutos hace

Coin is bigger than this election. Boooom!!

delerious1

delerious1 5 minutos hace

spammer ....you send me PM's but you have me blocked WTHeck???

shell3

shell3 5 minutos hace

Outstanding: 115,144,104 for November 5, 2024

Monthly 5th Report

https://webfiles.thecse.com/Cannabix_Monthly_Progress_Report_Form_7_Nov_5_2024.pdf?SR3s2uJMc.fhSSYa0616y4mc5D0tFPhI

So much for that 3,000,000 on 1st Milestone being done in October but Nove

againstallodds

againstallodds 5 minutos hace

The promo crew knew that to crank stock

No surprise here

But. STILL NO DAMN GOLD !!!

al44

al44 6 minutos hace

We don't forget-

https://media.gettr.com/group5/getter/2024/11/03/16/02db443f-d037-350a-6720-7c3a3c3e2000/08f09b2ab4cf206af7ff9bf9d852401f_768x0.jpg

Turbomunkey

Turbomunkey 6 minutos hace

Send me your address I'll remove those pests at no charge.

I like to shoot as well.

jazz5201

jazz5201 6 minutos hace

Seems like their updating the Telvantis website

https://telvantis.com/ Telvantis website

Hoping for some good news.......

janice shell

janice shell 7 minutos hace

Yes, apparently Sailer is a real piece of work.

I don't think Sailor the Jill Stein fan had glasses. I believe you're thinking of Grace, the one who looks sort of like Amy Schumer. Grace thought she could get the better of Pete, and was wrong. Sailor was just ditzy.

Hopeforthefuture3

Hopeforthefuture3 7 minutos hace

Dstock do you even read? What part of using the tumor tissue and the freeze thaw cycle to get the antigens do you not understand. Where do you think the antigens come from to be taken up by the dendritic cells?
I give up on you

1vman

1vman 7 minutos hace

*****🟥🟥🟥 Wowzah Power2the🟥GME 🟥 shorters/brilliant, interest has faded big time here

ENOUGH SAID

TaperT2

TaperT2 7 minutos hace

Bible ,That “Basic Instructions Before Leaving Earth” Hey All

mineanddine

mineanddine 7 minutos hace

Fake company, made up story, one primary dude running the scam.

delerious1

delerious1 8 minutos hace

any hope for this one??

theorysuit

theorysuit 8 minutos hace

I imagine people will go after them once everything shakes out.

fuagf

fuagf 9 minutos hace

Wouldn't have bet a motza on that.

SorcererDiviner18

SorcererDiviner18 9 minutos hace

I'm really done repeating myself now, so you are going straight to the ignore bin with David Solomon.

You seriously need to read about rule 144 and the aspects of compliance.

I am not explaining all of this to you ever again in detail. Find me the SEC disclosure. Were

delerious1

delerious1 9 minutos hace

I guess they finished work for the day...no overtime

Ms Labonte

Ms Labonte 9 minutos hace

Fill em bid$$ junkie$$ Beer money$$$ fill em bid$$ big momma wants it all$$$

Coinsmart Financial

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones