Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.245 | 18.8602233346 | 64.925 | 81.65 | 64.3193 | 2916496 | 75.88263156 | CS |
| 4 | -9.39 | -10.8479667283 | 86.56 | 93.6331 | 60.5 | 2704656 | 76.63753425 | CS |
| 12 | -33.44 | -30.232347889 | 110.61 | 123 | 60.5 | 1830082 | 89.41264078 | CS |
| 26 | -30.96 | -28.6322019791 | 108.13 | 123 | 60.5 | 1593263 | 94.13424435 | CS |
| 52 | 15.79 | 25.724991854 | 61.38 | 123 | 60.5 | 1371595 | 89.7062493 | CS |
| 156 | 76.8093 | 21294.5106737 | 0.3607 | 123 | 0.3607 | 727408 | 73.00884032 | CS |
| 260 | 76.8093 | 21294.5106737 | 0.3607 | 123 | 0.3607 | 434248 | 73.00884032 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744756800 | 74.68 | 0.19 | 0.26 | 74.45 | 75.565 | 74.24 | 1362669 |
| 1744670400 | 74.49 | 0.96 | 1.31 | 75.7 | 77.93 | 73.25 | 1736683 |
| 1744411200 | 73.53 | 0.72 | 0.99 | 72.57 | 74.99 | 70.2025 | 1956039 |
| 1744324800 | 72.81 | -5.94 | -7.54 | 74.99 | 75.88 | 70.315 | 3084584 |
| 1744238400 | 78.75 | 13.11 | 19.97 | 64.925 | 81.65 | 64.3193 | 6382273 |
| 1744152000 | 65.64 | -4.6 | -6.55 | 72.63 | 74.06 | 64.37 | 2759676 |
| 1744065600 | 70.24 | 0.15 | 0.21 | 66.09 | 75.1 | 64 | 5664955 |
| 1743806400 | 70.09 | 0.6 | 0.86 | 63.09 | 75.32 | 60.5 | 6749004 |
| 1743720000 | 69.49 | -18.94 | -21.42 | 76.4 | 77.24 | 66.349999 | 8116660 |
| 1743633600 | 88.43 | 4.23 | 5.02 | 82.14 | 89.69 | 82.14 | 1684978 |
| 1743547200 | 84.2 | 0.79 | 0.95 | 82.85 | 84.7 | 81.71 | 1124718 |
| 1743460800 | 83.41 | -0.61 | -0.73 | 82.15 | 83.6 | 80.54 | 1168450 |
| 1743201600 | 84.02 | -1.34 | -1.57 | 85.31 | 85.725 | 83.05 | 1673010 |
| 1743115200 | 85.36 | -4.41 | -4.91 | 89.17 | 89.795 | 84.64 | 2594355 |
| 1743028800 | 89.77 | -1.81 | -1.98 | 92.55 | 92.64 | 88.88 | 1110520 |
| 1742942400 | 91.58 | -0.52 | -0.56 | 92.95 | 93.6331 | 90.59 | 907004 |
| 1742856000 | 92.1 | 4.15 | 4.72 | 90 | 93.27 | 89.1 | 1937513 |
| 1742596800 | 87.95 | -1.45 | -1.62 | 87.23 | 89.4504 | 86.79 | 1397192 |
| 1742510400 | 89.4 | -0.86 | -0.95 | 90.29 | 92.79 | 88.98 | 1615514 |
| 1742424000 | 90.26 | 3.43 | 3.95 | 86.56 | 90.57 | 86.5301 | 1389921 |
| 1742337600 | 86.83 | -3.19 | -3.54 | 88.93 | 89.58 | 86.07 | 876518 |
| 1742251200 | 90.02 | 1.75 | 1.98 | 87 | 90.29 | 85.65 | 1412314 |
| 1741992000 | 88.27 | 1.31 | 1.51 | 87.06 | 88.77 | 86.8 | 1563158 |
| 1741905600 | 86.96 | -4.15 | -4.55 | 90.16 | 91 | 86.6401 | 1859512 |
| 1741819200 | 91.11 | 2.04 | 2.29 | 91.89 | 92.81 | 88.92 | 1826207 |
| 1741732800 | 89.07 | 2.42 | 2.79 | 87.39 | 89.97 | 85.5 | 2149387 |
| 1741646400 | 86.65 | -4 | -4.41 | 87.565 | 88.41 | 85.1 | 2235931 |
| 1741390800 | 90.65 | -0.26 | -0.29 | 90.29 | 90.99 | 83.65 | 2638645 |
| 1741304400 | 90.91 | -5.4 | -5.61 | 93.36 | 95 | 90.25 | 1045906 |
| 1741218000 | 96.31 | 1.86 | 1.97 | 95.02 | 96.6 | 94.97 | 1281570 |
| 1741131600 | 94.45 | -4.86 | -4.89 | 97.5 | 98.02 | 94.17 | 1719163 |
| 1741045200 | 99.31 | -5.78 | -5.50 | 105.7 | 106.16 | 98.94 | 1087961 |
| 1740786000 | 105.09 | 1.65 | 1.60 | 103.4 | 105.35 | 101.83 | 766884 |
| 1740699600 | 103.44 | -2.49 | -2.35 | 106.9 | 107.2899 | 103.36 | 918698 |
| 1740613200 | 105.93 | 1.26 | 1.20 | 106.065 | 109.31 | 105.3 | 1146494 |
| 1740526800 | 104.67 | 1.97 | 1.92 | 102.76 | 105.52 | 101.74 | 839020 |
| 1740440400 | 102.7 | -0.19 | -0.18 | 103.68 | 105.19 | 102.235 | 1164811 |
| 1740181200 | 102.89 | -7.97 | -7.19 | 112.29 | 113.88 | 102.88 | 1831976 |
| 1740094800 | 110.86 | -1.29 | -1.15 | 111.64 | 112.3369 | 108.79 | 1021264 |
| 1740008400 | 112.15 | 2.07 | 1.88 | 108.99 | 112.4 | 108.2548 | 874780 |
| 1739922000 | 110.08 | -0.23 | -0.21 | 110.62 | 110.855 | 107.46 | 1129194 |
| 1739576400 | 110.31 | -4.13 | -3.61 | 113.87 | 115.43 | 108.7663 | 1578206 |
| 1739490000 | 114.44 | 3.79 | 3.43 | 118.75 | 123 | 102.5 | 4893456 |
| 1739403600 | 110.65 | 1.81 | 1.66 | 107.15 | 111.52 | 106.79 | 2930587 |
| 1739317200 | 108.84 | -1.45 | -1.31 | 110.5 | 111.07 | 108.42 | 1695156 |
| 1739230800 | 110.29 | -3.54 | -3.11 | 114.6 | 115.98 | 109.23 | 1540108 |
| 1738971600 | 113.83 | -0.29 | -0.25 | 114.98 | 115.8743 | 113.82 | 931067 |
| 1738885200 | 114.12 | 2.34 | 2.09 | 112.36 | 114.19 | 112 | 934380 |
| 1738798800 | 111.78 | 0.31 | 0.28 | 111.97 | 112.87 | 110.58 | 704017 |
| 1738712400 | 111.47 | 2.47 | 2.27 | 108.35 | 111.86 | 108.35 | 646947 |
| 1738626000 | 109 | -2.81 | -2.51 | 107.9 | 111.25 | 105.4 | 1004621 |
| 1738366800 | 111.81 | -1.91 | -1.68 | 113.81 | 115.2 | 111.63 | 729683 |
| 1738280400 | 113.72 | 1.94 | 1.74 | 112.78 | 113.9799 | 111.4 | 868671 |
| 1738194000 | 111.78 | -0.19 | -0.17 | 111.79 | 112.3 | 110.63 | 692844 |
| 1738107600 | 111.97 | 0.43 | 0.39 | 111.85 | 113.2499 | 111 | 830408 |
| 1738021200 | 111.54 | 0.92 | 0.83 | 108.94 | 112.24 | 107.765 | 1021906 |
| 1737762000 | 110.62 | -1.03 | -0.92 | 112 | 112.74 | 110.21 | 713189 |
| 1737675600 | 111.65 | 0 | 0.00 | 111.65 | 111.65 | 111.65 | 0 |
| 1737589200 | 111.65 | 1.62 | 1.47 | 110.61 | 111.65 | 109.26 | 811739 |
| 1737502800 | 110.03 | 0.71 | 0.65 | 109.99 | 112 | 106.7 | 904822 |
| 1737157200 | 109.32 | 0.46 | 0.42 | 109.42 | 110.28 | 108.14 | 569470 |
| 1737070800 | 108.86 | 1.64 | 1.53 | 109.34 | 110.17 | 108.16 | 977189 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
