Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.6 | -8.82051282051 | 97.5 | 98.02 | 83.65 | 1794641 | 91.2201155 | CS |
| 4 | -21.6 | -19.5475113122 | 110.5 | 123 | 83.65 | 1623764 | 103.65997369 | CS |
| 12 | -12.2 | -12.0672601385 | 101.1 | 123 | 83.65 | 1157220 | 104.41668118 | CS |
| 26 | -7.28 | -7.5691411936 | 96.18 | 123 | 83.65 | 1302659 | 102.40555807 | CS |
| 52 | 33.27 | 59.8058601474 | 55.63 | 123 | 55.17 | 1232628 | 89.37625813 | CS |
| 156 | 88.5393 | 24546.5206543 | 0.3607 | 123 | 0.3607 | 643338 | 72.28386585 | CS |
| 260 | 88.5393 | 24546.5206543 | 0.3607 | 123 | 0.3607 | 383243 | 72.28386585 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741732800 | 89.07 | 2.42 | 2.79 | 87.39 | 89.97 | 85.5 | 2149387 |
| 1741646400 | 86.65 | -4 | -4.41 | 87.565 | 88.41 | 85.1 | 2235931 |
| 1741390800 | 90.65 | -0.26 | -0.29 | 90.29 | 90.99 | 83.65 | 2638645 |
| 1741304400 | 90.91 | -5.4 | -5.61 | 93.36 | 95 | 90.25 | 1045906 |
| 1741218000 | 96.31 | 1.86 | 1.97 | 95.02 | 96.6 | 94.97 | 1281570 |
| 1741131600 | 94.45 | -4.86 | -4.89 | 97.5 | 98.02 | 94.17 | 1719163 |
| 1741045200 | 99.31 | -5.78 | -5.50 | 105.7 | 106.16 | 98.94 | 1087961 |
| 1740786000 | 105.09 | 1.65 | 1.60 | 103.4 | 105.35 | 101.83 | 766884 |
| 1740699600 | 103.44 | -2.49 | -2.35 | 106.9 | 107.2899 | 103.36 | 918698 |
| 1740613200 | 105.93 | 1.26 | 1.20 | 106.065 | 109.31 | 105.3 | 1146494 |
| 1740526800 | 104.67 | 1.97 | 1.92 | 102.76 | 105.52 | 101.74 | 839020 |
| 1740440400 | 102.7 | -0.19 | -0.18 | 103.68 | 105.19 | 102.235 | 1164811 |
| 1740181200 | 102.89 | -7.97 | -7.19 | 112.29 | 113.88 | 102.88 | 1831976 |
| 1740094800 | 110.86 | -1.29 | -1.15 | 111.64 | 112.3369 | 108.79 | 1021264 |
| 1740008400 | 112.15 | 2.07 | 1.88 | 108.99 | 112.4 | 108.2548 | 874780 |
| 1739922000 | 110.08 | -0.23 | -0.21 | 110.62 | 110.855 | 107.46 | 1129194 |
| 1739576400 | 110.31 | -4.13 | -3.61 | 113.87 | 115.43 | 108.7663 | 1578206 |
| 1739490000 | 114.44 | 3.79 | 3.43 | 118.75 | 123 | 102.5 | 4893456 |
| 1739403600 | 110.65 | 1.81 | 1.66 | 107.15 | 111.52 | 106.79 | 2930587 |
| 1739317200 | 108.84 | -1.45 | -1.31 | 110.5 | 111.07 | 108.42 | 1695156 |
| 1739230800 | 110.29 | -3.54 | -3.11 | 114.6 | 115.98 | 109.23 | 1540108 |
| 1738971600 | 113.83 | -0.29 | -0.25 | 114.98 | 115.8743 | 113.82 | 931067 |
| 1738885200 | 114.12 | 2.34 | 2.09 | 112.36 | 114.19 | 112 | 934380 |
| 1738798800 | 111.78 | 0.31 | 0.28 | 111.97 | 112.87 | 110.58 | 704017 |
| 1738712400 | 111.47 | 2.47 | 2.27 | 108.35 | 111.86 | 108.35 | 646947 |
| 1738626000 | 109 | -2.81 | -2.51 | 107.9 | 111.25 | 105.4 | 1004621 |
| 1738366800 | 111.81 | -1.91 | -1.68 | 113.81 | 115.2 | 111.63 | 729683 |
| 1738280400 | 113.72 | 1.94 | 1.74 | 112.78 | 113.9799 | 111.4 | 868671 |
| 1738194000 | 111.78 | -0.19 | -0.17 | 111.79 | 112.3 | 110.63 | 692844 |
| 1738107600 | 111.97 | 0.43 | 0.39 | 111.85 | 113.2499 | 111 | 830408 |
| 1738021200 | 111.54 | 0.92 | 0.83 | 108.94 | 112.24 | 107.765 | 1021906 |
| 1737762000 | 110.62 | -1.03 | -0.92 | 112 | 112.74 | 110.21 | 713189 |
| 1737675600 | 111.65 | 0 | 0.00 | 111.65 | 111.65 | 111.65 | 0 |
| 1737589200 | 111.65 | 1.62 | 1.47 | 110.61 | 111.65 | 109.26 | 811739 |
| 1737502800 | 110.03 | 0.71 | 0.65 | 109.99 | 112 | 106.7 | 904822 |
| 1737157200 | 109.32 | 0.46 | 0.42 | 109.42 | 110.28 | 108.14 | 569470 |
| 1737070800 | 108.86 | 1.64 | 1.53 | 109.34 | 110.17 | 108.16 | 977189 |
| 1736984400 | 107.22 | 1.46 | 1.38 | 108.75 | 110.715 | 106.46 | 962283 |
| 1736898000 | 105.76 | 1.43 | 1.37 | 104.73 | 108.01 | 103.28 | 1147246 |
| 1736811600 | 104.33 | -3.74 | -3.46 | 106.62 | 108.6 | 103.78 | 1315175 |
| 1736552400 | 108.07 | 5.85 | 5.72 | 101.575 | 108.38 | 100.77 | 1686970 |
| 1736379600 | 102.22 | -0.23 | -0.22 | 101.18 | 102.48 | 99.7 | 662995 |
| 1736293200 | 102.45 | -0.21 | -0.20 | 103.34 | 103.78 | 100.66 | 607736 |
| 1736206800 | 102.66 | 4.1 | 4.16 | 101.29 | 103.48 | 100.99 | 1413393 |
| 1735947600 | 98.56 | 1.5 | 1.55 | 97.745 | 98.86 | 96.63 | 648795 |
| 1735861200 | 97.06 | -0.3 | -0.31 | 97.99 | 98.35 | 95.915 | 545284 |
| 1735688400 | 97.36 | 1.63 | 1.70 | 96.34 | 97.7 | 95.755 | 688916 |
| 1735602000 | 95.73 | -1.52 | -1.56 | 96.07 | 96.845 | 94.52 | 650342 |
| 1735342800 | 97.25 | -1.29 | -1.31 | 98.035 | 98.825 | 96.07 | 517471 |
| 1735256400 | 98.54 | 0.64 | 0.65 | 96.59 | 99.62 | 96.2 | 480888 |
| 1735077840 | 97.9 | 1.93 | 2.01 | 95.71 | 98 | 95.71 | 351456 |
| 1734997200 | 95.97 | 0.65 | 0.68 | 95.35 | 96.875 | 94.5 | 595778 |
| 1734738000 | 95.32 | 0.14 | 0.15 | 93.52 | 97.67 | 93.24 | 1606853 |
| 1734651600 | 95.18 | 0.26 | 0.27 | 96.58 | 97.88 | 94.54 | 964873 |
| 1734565200 | 94.92 | -5.97 | -5.92 | 100.795 | 100.89 | 94.19 | 2094481 |
| 1734478800 | 100.89 | -0.77 | -0.76 | 101.12 | 103.56 | 99.98 | 616936 |
| 1734392400 | 101.66 | 1.99 | 2.00 | 100.42 | 103.18 | 99.8963 | 868733 |
| 1734133200 | 99.67 | -1.37 | -1.36 | 102.23 | 102.95 | 99.1 | 632029 |
| 1734046800 | 101.04 | -0.59 | -0.58 | 101.425 | 102.44 | 100.56 | 775203 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
