ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Sharkninja Inc

Sharkninja Inc (SN)

87.95
-1.45
(-1.62%)
Cerrado 22 Marzo 2:00PM
88.047
0.097
(0.11%)
Fuera de horario: 5:55PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
55.0031.3034.400.0032.850.000.00 %00-
60.0026.4030.8036.3028.60-0.000.00 %02-
65.0021.5025.300.0023.400.000.00 %00-
70.0016.6020.500.0018.550.000.00 %00-
75.0013.6014.7022.0014.150.000.00 %02-
77.5010.9013.600.0012.250.000.00 %00-
80.008.3011.809.6410.050.000.00 %01-
82.506.809.400.008.100.000.00 %00-
85.005.906.207.706.050.000.00 %02-
87.504.404.706.904.550.000.00 %018-
90.003.203.803.463.50-1.94-35.93 %93521/3/2025
92.502.353.402.552.875-0.65-20.31 %23621/3/2025
95.001.502.401.801.95-0.85-32.08 %11036521/3/2025
97.501.001.501.851.250.000.00 %0115-
100.000.051.250.970.65-0.85-46.70 %53421/3/2025
105.000.250.801.000.5250.000.00 %057-
110.000.450.750.450.600.000.00 %066-
115.000.911.150.911.030.000.00 %09-
120.000.790.750.790.770.000.00 %09-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
55.000.001.750.000.000.000.00 %00-
60.000.001.750.000.000.000.00 %00-
65.000.050.500.000.2750.000.00 %00-
70.000.250.350.300.30-0.70-70.00 %201421/3/2025
75.000.550.700.580.625-0.02-3.33 %361721/3/2025
77.500.851.001.900.9250.000.00 %07-
80.000.601.451.221.0250.000.00 %050-
82.501.852.101.351.9750.000.00 %011-
85.002.652.853.502.750.000.00 %034-
87.503.604.103.703.850.205.71 %151521/3/2025
90.004.906.405.455.650.7515.96 %313321/3/2025
92.506.507.107.816.800.000.00 %050-
95.008.208.908.208.551.4521.48 %21421/3/2025
97.509.8011.107.5010.450.000.00 %014-
100.0011.9013.3012.9912.600.181.41 %18421/3/2025
105.0015.6019.1018.3017.350.000.00 %040-
110.0020.3024.1021.1922.200.000.00 %08-
115.0025.2029.008.9027.100.000.00 %01-
120.0030.1034.000.0032.050.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.3M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
53.87k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
673.92k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
259.06M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
174.28M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.86M
dinogreeves dinogreeves 8 minutos hace
Thanks that makes sense now.
AZRH
D-man4 D-man4 8 minutos hace
Disclaimer: Not vouching for the reliability of this link...
AZRH
jay_tee jay_tee 9 minutos hace
When Santa delivers let's all meet up in the Bahamas! Big V get us an air bnb beach house!! I'm down!! 
RNVA
Testpilot Testpilot 11 minutos hace
Excellent summary of where CRTG is at this point in time.
CRTG
manibiotech manibiotech 11 minutos hace
Not by 1/10th as the SP projections have gone dow compared to 3-5 years ago. But at least people are coming down to reality . 
NWBO
Homebrew Homebrew 12 minutos hace
Invest in real companies, not this junk.
What investment advice would you give a new investor here.
CYDY
WALLnut WALLnut 12 minutos hace
RadioGel®: The Future of Targeted Cancer Treatment

As the world searches for safer, more effective cancer treatments, RadioGel® stands at the forefront of a medical revolution. This injectable, yttrium-90 (Y-90) based brachytherapy device, developed by Vivos Inc., is poised to change
RDGL
manibiotech manibiotech 13 minutos hace
I have been saying it for more than a year that they are in no hurry to settle . If we ever get MTD decision , rest of the year will go by in to and fro motions and waiting for the rulings . Any meaning ful discovery won't even start for more than a year . 
NWBO
janice shell janice shell 13 minutos hace
One more time:

The American public deserves a government that delivers services effectively and builds trust. In 2014, the United States Digital Service (USDS) was born. Initially formed as a crisis response team to tackle service delivery challenges, USDS has since evolved into a tru
hedge_fun hedge_fun 13 minutos hace
FYI, SuperElon is working with Congress, so there……

you go.

The bottom line, however, is that the House holds the nation's purse strings, and so probably Congress should investigate the problems it may or may not create. The appropriate committee is the House Oversight
delerious1 delerious1 15 minutos hace
"What is the meaning of JVS?
joint venture
In a joint venture (JV), two or more businesses decide to combine their resources in order to fulfill an enumerated goal. They are a partnership in the colloquial sense of the word but can take on any legal structure. A common use of JVs is to
NBRI
Lykiri Lykiri 15 minutos hace
Also, how long do you think one leukapheresis takes?

The duration of a leukapheresis procedure can vary, but it typically ranges from 3.1 hours (186 minutes) to 6.5 hours (390 minutes).

Which of the clinics below is open 24 hours a day?

”The joint efforts
NWBO
955 955 15 minutos hace
Would you rather have the DEMS in charge right now?

25:50 mark
https://www.brighteon.com/53b16288-2895-492e-945b-7d7ecd21ca97

https://investorshub.advfn.com/uimage/uploads/2025/3/22/[xxhdWashington.jpg
lambchops lambchops 15 minutos hace
Here Kitty, Kitty.
Lamb chops wants to Baa-ram-ewe!

LC

N F T M
NFTM
D-man4 D-man4 16 minutos hace
dont get me going down rabbit holes... we'll all be crying in our beer by the time im done.

“The world is governed by very different personages from what is imagined by those who are not behind the scenes.”

? Benjamin Disraeli
AZRH
dave79 dave79 16 minutos hace
Hi Thirdcoast - Of course I'm still here. Haven't gone anywhere, and have no intentions of leaving.

We have waited a very long time for this, and I (along with many others) new this was inevitable. Delfin now has everything they need in place. Time to FID and R/M! I will be here for t
TGLO
NASDAQ2020 NASDAQ2020 16 minutos hace
Next CC we go to DollarTown !
ELTP
ELTP
janice shell janice shell 17 minutos hace
As I said, 🫒🫒🫒, that is the truth. The numbers there have been changed. Try this:

https://www.npr.org/2025/03/01/nx-s1-5313853/doge-savings-receipts-musk-trump

For example:

DOGE's savings page launched with a topline claim of $55 b
Saving Grace Saving Grace 17 minutos hace
Yes, $1.2Billion invested infrastructure, preparing for massive commercial operation. Mine will process 50-60 thousand tons of ore daily.
A second Refinery is on site with everything in place. This will be a massive commercial operation out of the gate. SMG massive conveyor system in place.
HYMC
gfp927z gfp927z 18 minutos hace
Rickards - >>> The Fed’s Backdoor QE


By James Rickards

March 21, 2025


https://dailyreckoning.com/the-feds-backdoor-qe/


The Fed’s Backdoor QE

On Monday, we offered readers the following forecast of what
Treshold Treshold 19 minutos hace
We need Apple 🍎 to put us out there on Map.It's about time.We have a unique Relationship with Apple.
LQMT
gfp927z gfp927z 19 minutos hace
Rickards - >>> The Fed’s Backdoor QE


By James Rickards

March 21, 2025


https://dailyreckoning.com/the-feds-backdoor-qe/


The Fed’s Backdoor QE

On Monday, we offered readers the following forecast of what