Sharkninja SN - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Sharkninja Inc (SN)

89.77

-1.81

(-1.98%)

Cerrado 26 Marzo 2:00PM

Delayed by 15 minutes

89.77

0.00

( 0.00% )

Pre Mercado: 6:31AM

Delayed by 15 minutes

SN Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
55.00	33.20	37.50	0.00	35.35	0.00	0.00 %	0	0	-
60.00	36.30	36.30	36.30	36.30	0.00	0.00 %	0	2	-
65.00	23.60	27.50	0.00	25.55	0.00	0.00 %	0	0	-
70.00	18.30	22.30	0.00	20.30	0.00	0.00 %	0	0	-
75.00	22.00	22.00	22.00	22.00	0.00	0.00 %	0	2	-
77.50	11.50	15.10	0.00	13.30	0.00	0.00 %	0	0	-
80.00	9.64	9.64	9.64	9.64	0.00	0.00 %	0	1	-
82.50	8.80	10.70	9.40	9.75	-1.10	-10.48 %	1	1	26/3/2025
85.00	7.70	7.70	7.70	7.70	0.00	0.00 %	0	2	-
87.50	6.70	6.70	6.70	6.70	0.00	0.00 %	0	25	-
90.00	3.80	3.80	3.80	3.80	0.00	0.00 %	0	50	-
92.50	2.70	2.70	2.70	2.70	0.00	0.00 %	0	49	-
95.00	0.85	2.55	2.07	1.70	-0.23	-10.00 %	40	488	26/3/2025
97.50	2.20	2.20	2.20	2.20	0.00	0.00 %	0	121	-
100.00	0.85	0.85	0.85	0.85	0.00	0.00 %	0	93	-
105.00	0.25	0.55	0.47	0.40	0.00	0.00 %	0	55	-
110.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	72	-
115.00	0.91	0.91	0.91	0.91	0.00	0.00 %	0	9	-
120.00	0.79	1.00	0.79	0.895	0.00	0.00 %	0	9	-
125.00	1.05	1.05	1.05	1.05	0.00	0.00 %	0	19	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.14	0.14	0.14	0.14	0.00	0.00 %	0	0	-
70.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	9,194	-
75.00	0.42	0.42	0.42	0.42	0.00	0.00 %	0	53	-
77.50	0.55	0.75	0.51	0.65	0.00	0.00 %	0	8	-
80.00	0.65	1.05	1.00	0.85	0.21	26.58 %	4	210	26/3/2025
82.50	1.50	1.50	1.50	1.50	0.00	0.00 %	0	51	-
85.00	1.70	2.20	2.01	1.95	-0.04	-1.95 %	152	9,521	26/3/2025
87.50	2.90	2.90	2.90	2.90	0.00	0.00 %	0	178	-
90.00	4.03	4.03	4.03	4.03	0.00	0.00 %	0	361	-
92.50	5.10	6.20	4.50	5.65	0.00	0.00 %	0	59	-
95.00	6.20	6.20	6.20	6.20	0.00	0.00 %	0	17	-
97.50	8.40	9.80	7.50	9.10	0.00	0.00 %	0	14	-
100.00	12.99	12.99	12.99	12.99	0.00	0.00 %	0	84	-
105.00	13.62	13.62	13.62	13.62	0.00	0.00 %	0	42	-
110.00	18.40	21.20	18.37	19.80	0.00	0.00 %	0	11	-
115.00	8.90	8.90	8.90	8.90	0.00	0.00 %	0	1	-
120.00	28.00	32.00	0.00	30.00	0.00	0.00 %	0	0	-
125.00	33.40	37.00	0.00	35.20	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
LYTLytus Technologies Holdings PTV Ltd	US$ 0.1305 (109.47%)	265.29M
GTECGreenland Technologies Holding Corporation	US$ 2.3099 (76.33%)	30.45M
DRMADermata Therapeutics Inc	US$ 2.16 (60.00%)	4.68M
NSTSNSTS Bancorp Inc	US$ 18.15 (54.07%)	4
AEYEAudioEye Inc	US$ 17.95 (52.51%)	184
RVYLRYVYL Inc	US$ 0.45 (-57.94%)	7
PPIHPerma Pipe International Holdings Inc	US$ 7.01 (-48.79%)	2
ESSAESSA Bancorp Inc	US$ 10.01 (-47.20%)	3
BOTJBank of the James Financial Group Inc	US$ 8.01 (-44.91%)	10
TBLDThomburg Income Builder Opportunities Trust	US$ 10.01 (-43.67%)	1
LYTLytus Technologies Holdings PTV Ltd	US$ 0.1328 (113.16%)	265.57M
DMNDamon Inc	US$ 0.0481 (23.65%)	150.96M
OCEAOcean Biomedical Inc	US$ 0.102 (21.86%)	101.82M
GTIGraphjet Technology	US$ 0.1241 (15.55%)	75.05M
GTECGreenland Technologies Holding Corporation	US$ 2.30 (75.57%)	30.46M

BEIJING BILL

BEIJING BILL 5 minutos hace

$DMN https://finance.yahoo.com/news/damon-inc-announces-closing-upsized-000900296.html

Chachang1

Chachang1 6 minutos hace

NEWS Video!!!
https://markets.financialcontent.com/1discountbrokerage/article/accwirecq-2025-3-27-rltrs-real-intelligence-ri-to-add-professional-quality-video-with-premium-accounts

BullNBear52

BullNBear52 6 minutos hace

Opening Day has arrived.

https://investorshub.advfn.com/uimage/uploads/2025/3/27/burjnScreenshot_2025-03-27_8.13.00_AM.png

Chachang1

Chachang1 6 minutos hace

You can now pay for an account at RI. More capabilities coming together.

georgie18

georgie18 6 minutos hace

DRMA...$2.08...🥳... https://www.prnewswire.com/news-releases/breaking-dermatas-xyngari-phase-3-trial-topline-data-meets-all-primary-endpoints-302412922.html

georgie18

georgie18 6 minutos hace

DRMA...$2.08...🥳... https://www.prnewswire.com/news-releases/breaking-dermatas-xyngari-phase-3-trial-topline-data-meets-all-primary-endpoints-302412922.html

BullNBear52

BullNBear52 6 minutos hace

Opening Day has arrived.

https://investorshub.advfn.com/uimage/uploads/2025/3/27/burjnScreenshot_2025-03-27_8.13.00_AM.png

georgie18

georgie18 7 minutos hace

DRMA...$2.08...🥳... https://www.prnewswire.com/news-releases/breaking-dermatas-xyngari-phase-3-trial-topline-data-meets-all-primary-endpoints-302412922.html

BEIJING BILL

BEIJING BILL 7 minutos hace

Looking for followup $TMGI https://finance.yahoo.com/news/marquie-group-joins-forces-city-130000481.html

LTListener

LTListener 7 minutos hace

Well, if I recall several posted here when going EM and implied that they thought it was to isolate the players in the sandbox, avoid distractions, etc, etc. Maybe indeed that is what was desired. I think a bunch of shares were accumulated those last few weeks before going to EM. I am guessing ma

Trooperstocks

Trooperstocks 7 minutos hace

$NRXP Update: NRx Pharmaceuticals is focused on the high unmet need for lifesaving treatments for people with severe bipolar depression and PTSD in the presence of suicidality.
Follow our journey.
http://NRxPharma.com #ketamine #PTSD #bipolar #NRX100 #NRX101 $NRXP

prototype_101

prototype_101 7 minutos hace

Yves Safecapital interview confirms what I have theorized and been posting here the whole time since the Business Strategy changed!!

Lebby was taking on a Herculean task in-house with a woefully understaffed Devices team trying to meet the demands of CUSTOM 4x200 PIC's (listen to Yves

sab63090

sab63090 7 minutos hace

George, just read your post...that's correct and the bottomline when reading this is to look for the 500,000 shs exercised and the "D" which shows how many shares were sold to pay the taxes.....he is holding on to those!

Links without explanation are helpful but do NOT provide clarity

Stock_Barber

Stock_Barber 8 minutos hace

Did you forget to switch to your RickNagra login again?
Market is still closed, feels like Sunday again.

uranium-pinto-beans

uranium-pinto-beans 8 minutos hace

The IPO market is starting to defrost in 2025 after several years of sluggish activity. Lower inflation, interest rate cuts, and a return to dealmaking (like Google's $32B purchase of Wiz) are encouraging companies to return to the public markets. That's especially true in sectors like cybersecurity

makinezmoney

makinezmoney 8 minutos hace

$SPY: DouchieBag Dingbat DongaldDrumpf Pinatas for SALE.............

Sales going thru the ROOF........... Gonna make so much money.

You can smash or burn them like Effigys if you want.

Whatever works for you..... Tarrifss gonna take this SPY sub 500 !!!!!

BEIJING BILL

BEIJING BILL 8 minutos hace

$blth https://www.otcmarkets.com/stock/BLTH/news/story?e&id=3189116

BullNBear52

BullNBear52 8 minutos hace

The good thing is the Yankees are no longer the evil empire of MLB. LA has assumed the throne.

k9uwa

k9uwa 8 minutos hace

Shkreli the Felon will bail and end up a positive while the Lemmings will be the bagholders. Perhaps next time around they can find a permanent cage for Martin.Yesterday again a nice sized BUY for MOC. Earlier yesterday it only took around 20K shares to drive the price down. I did get a small bite.

fung_derf

fung_derf 9 minutos hace

You haven't learned a thing, have you? And you lost $22k here?

iamadog

Re: karmakaziXpert post# 77715

Tuesday, October 10, 2023 9:47:39 AM

Post#
77716
of 82910
I don’t trust what people post . I read IHUB to find p

Opti Mist

Opti Mist 9 minutos hace

2025-03-27 11:46:00 GMT DJ Vertical Aerospace Price Target Announced at $15.00/Share by D. Boral Capital

EVTL, (Trade) has been initiated by D. Boral Capital as a buy at 15.0.

Opti

MrMike241

MrMike241 9 minutos hace

The MAGATs that I know will only watch Fox News. That is a problem. I cannot convince them to even look at facts that aren't aired on Fox. If you will only listen to news from one source and question nothing they say, you might be in a cult.

I see Trump dissent on the internet, but I

BlazingStocks

BlazingStocks 9 minutos hace

$COEP News February 20, 2025
COEPTIS NexGenAI Affiliates Network & MarketLeverage Announce Strategic Partnership to Revolutionize AI-Powered Affiliate Marketinghttps://finance.yahoo.com/news/coeptis-nexgenai-affiliates-network-marketleverage-122700809.html

Intercontinental Exchange

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones