Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.77 | 2.64695771743 | 29.09 | 30.41 | 28.72 | 716949 | 29.67178109 | DR |
| 4 | 4.7 | 18.680445151 | 25.16 | 30.41 | 24.6049 | 792505 | 27.28287241 | DR |
| 12 | 4.22 | 16.4586583463 | 25.64 | 30.41 | 23.69 | 812541 | 25.6854843 | DR |
| 26 | -1.69 | -5.35657686212 | 31.55 | 31.72 | 23.69 | 794016 | 26.62989185 | DR |
| 52 | 2.13 | 7.6812116841 | 27.73 | 31.72 | 23.65 | 822891 | 26.5664578 | DR |
| 156 | -2.16 | -6.74578388507 | 32.02 | 34.12 | 21.525 | 946235 | 27.06298202 | DR |
| 260 | -11.18 | -27.2417153996 | 41.04 | 46.1 | 21.525 | 790180 | 30.21374763 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390800 | 29.86 | 0.34 | 1.15 | 29.67 | 30.11 | 29.57 | 627390 |
| 1741304400 | 29.52 | -0.82 | -2.70 | 29.77 | 29.89 | 29.43 | 535079 |
| 1741218000 | 30.34 | 0.34 | 1.13 | 30.23 | 30.41 | 29.9881 | 386027 |
| 1741131600 | 30 | 0.35 | 1.18 | 29.63 | 30.07 | 29.62 | 1222116 |
| 1741045200 | 29.65 | 0.69 | 2.38 | 29.56 | 29.9 | 29.455 | 649553 |
| 1740786000 | 28.96 | -0.02 | -0.07 | 29.09 | 29.2 | 28.72 | 791970 |
| 1740699600 | 28.98 | 0.06 | 0.21 | 28.82 | 29.205 | 28.8 | 928018 |
| 1740613200 | 28.92 | 0.81 | 2.88 | 28.86 | 29.27 | 28.82 | 1366888 |
| 1740526800 | 28.11 | 1.83 | 6.96 | 27.82 | 28.31 | 27.58 | 1532046 |
| 1740440400 | 26.28 | 0.15 | 0.57 | 26.27 | 26.44 | 26.045 | 793275 |
| 1740181200 | 26.13 | 0.41 | 1.59 | 25.92 | 26.17 | 25.85 | 509385 |
| 1740094800 | 25.72 | 0.1 | 0.39 | 25.56 | 25.775 | 25.55 | 481489 |
| 1740008400 | 25.62 | -0.33 | -1.27 | 25.57 | 25.79 | 25.54 | 515902 |
| 1739922000 | 25.95 | 0.25 | 0.97 | 26 | 26.09 | 25.86 | 790513 |
| 1739576400 | 25.7 | -0.01 | -0.04 | 25.9 | 25.9 | 25.67 | 627300 |
| 1739490000 | 25.71 | 0.34 | 1.34 | 25.42 | 25.73 | 25.35 | 635608 |
| 1739403600 | 25.37 | 0.21 | 0.83 | 25.3 | 25.405 | 25.14 | 626828 |
| 1739317200 | 25.16 | 0.44 | 1.78 | 25.07 | 25.21 | 24.9 | 1054928 |
| 1739230800 | 24.72 | 0.05 | 0.20 | 24.91 | 24.91 | 24.68 | 858635 |
| 1738971600 | 24.67 | -0.58 | -2.30 | 25.16 | 25.16 | 24.6049 | 752029 |
| 1738885200 | 25.25 | -0.87 | -3.33 | 25.74 | 25.81 | 25.19 | 525696 |
| 1738798800 | 26.12 | 0.38 | 1.48 | 25.93 | 26.2 | 25.91 | 483895 |
| 1738712400 | 25.74 | 0.37 | 1.46 | 25.68 | 25.9 | 25.63 | 474498 |
| 1738626000 | 25.37 | -0.01 | -0.04 | 25.28 | 25.61 | 25.2 | 326244 |
| 1738366800 | 25.38 | -0.28 | -1.09 | 25.68 | 25.84 | 25.37 | 386930 |
| 1738280400 | 25.66 | 0.35 | 1.38 | 25.62 | 25.85 | 25.57 | 505848 |
| 1738194000 | 25.31 | -0.21 | -0.82 | 25.52 | 25.56 | 25.295 | 395392 |
| 1738107600 | 25.52 | 0.02 | 0.08 | 25.65 | 25.73 | 25.45 | 315335 |
| 1738021200 | 25.5 | 0.42 | 1.67 | 25.275 | 25.52 | 25.19 | 606331 |
| 1737762000 | 25.08 | -0.15 | -0.59 | 24.94 | 25.2 | 24.89 | 451047 |
| 1737675600 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1737589200 | 25.23 | -0.49 | -1.91 | 25.47 | 25.47 | 25.16 | 622267 |
| 1737502800 | 25.72 | 0.43 | 1.70 | 25.24 | 25.72 | 25.24 | 890733 |
| 1737157200 | 25.29 | 0.24 | 0.96 | 25.06 | 27.1012 | 25 | 2087353 |
| 1737070800 | 25.05 | 0.19 | 0.76 | 24.8 | 25.09 | 24.7325 | 703199 |
| 1736984400 | 24.86 | 0.97 | 4.06 | 24.45 | 24.91 | 24.35 | 815854 |
| 1736898000 | 23.89 | -0.13 | -0.54 | 23.91 | 23.98 | 23.69 | 772661 |
| 1736811600 | 24.02 | 0.07 | 0.29 | 23.89 | 24.045 | 23.81 | 638177 |
| 1736552400 | 23.95 | -0.37 | -1.52 | 24.22 | 24.24 | 23.94 | 714392 |
| 1736379600 | 24.32 | -0.29 | -1.18 | 24.25 | 24.4399 | 24.07 | 537368 |
| 1736293200 | 24.61 | -0.03 | -0.12 | 24.76 | 24.82 | 24.545 | 2163483 |
| 1736206800 | 24.64 | 0.22 | 0.90 | 24.44 | 24.8 | 24.42 | 1696892 |
| 1735947600 | 24.42 | 0.02 | 0.08 | 24.53 | 24.53 | 24.36 | 1479785 |
| 1735861200 | 24.4 | -0.18 | -0.73 | 24.77 | 24.79 | 24.38 | 737526 |
| 1735688400 | 24.58 | 0 | 0.00 | 24.62 | 24.8 | 24.49 | 507570 |
| 1735602000 | 24.58 | -0.21 | -0.85 | 24.75 | 24.76 | 24.515 | 670770 |
| 1735342800 | 24.79 | 0.33 | 1.35 | 24.75 | 24.83 | 24.66 | 1434341 |
| 1735256400 | 24.46 | 0.02 | 0.08 | 24.31 | 24.518 | 24.255 | 672885 |
| 1735077840 | 24.44 | -0.1 | -0.41 | 24.57 | 24.58 | 24.43 | 317853 |
| 1734997200 | 24.54 | -0.12 | -0.49 | 24.78 | 24.83 | 24.42 | 1283193 |
| 1734738000 | 24.66 | -0.13 | -0.52 | 24.75 | 24.85 | 24.585 | 2985631 |
| 1734651600 | 24.79 | -0.1 | -0.40 | 24.89 | 24.98 | 24.74 | 652935 |
| 1734565200 | 24.89 | -0.55 | -2.16 | 25.37 | 25.4302 | 24.89 | 505804 |
| 1734478800 | 25.44 | 0.12 | 0.47 | 25.415 | 25.6008 | 25.34 | 506583 |
| 1734392400 | 25.32 | -0.21 | -0.82 | 25.45 | 25.7 | 25.32 | 463934 |
| 1734133200 | 25.53 | 0 | 0.00 | 25.64 | 25.64 | 25.505 | 487238 |
| 1734046800 | 25.53 | -0.23 | -0.89 | 25.64 | 25.795 | 25.5 | 710292 |
| 1733960400 | 25.76 | 0.08 | 0.31 | 25.5 | 25.805 | 25.3859 | 830784 |
| 1733874000 | 25.68 | -0.12 | -0.47 | 25.77 | 25.86 | 25.6 | 672466 |
| 1733787600 | 25.8 | 0.44 | 1.74 | 25.42 | 25.98 | 25.36 | 1029094 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
