Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SNN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 26.02 | -0.07 | -0.27% | 26.07 | 26.12 | 25.91 | 783,172 |
| 17 May 2024 | 26.09 | 0.24 | 0.93% | 25.91 | 26.13 | 25.81 | 975,509 |
| 16 May 2024 | 25.85 | 0.14 | 0.54% | 25.77 | 25.95 | 25.71 | 906,351 |
| 15 May 2024 | 25.71 | -0.06 | -0.23% | 25.83 | 25.91 | 25.69 | 874,140 |
| 14 May 2024 | 25.77 | 0.66 | 2.63% | 25.35 | 25.79 | 25.33 | 991,819 |
| 13 May 2024 | 25.11 | -0.11 | -0.44% | 25.33 | 25.37 | 25.07 | 735,219 |
| 10 May 2024 | 25.22 | 0.16 | 0.64% | 25.15 | 25.26 | 25.07 | 603,138 |
| 09 May 2024 | 25.06 | 0.06 | 0.24% | 24.88 | 25.085 | 24.88 | 666,887 |
| 08 May 2024 | 25.00 | 0.07 | 0.28% | 24.99 | 25.18 | 24.94 | 1,397,475 |
| 07 May 2024 | 24.93 | 0.18 | 0.73% | 24.96 | 25.055 | 24.89 | 815,786 |
| 06 May 2024 | 24.75 | -0.03 | -0.12% | 24.78 | 24.87 | 24.55 | 631,079 |
| 03 May 2024 | 24.78 | 0.34 | 1.39% | 25.09 | 25.16 | 24.715 | 1,063,758 |
| 02 May 2024 | 24.44 | 0.30 | 1.24% | 24.62 | 24.69 | 24.41 | 1,303,368 |
| 01 May 2024 | 24.14 | 0.01 | 0.04% | 25.01 | 25.01 | 24.13 | 2,132,644 |
| 30 Abr 2024 | 24.13 | -0.48 | -1.95% | 24.46 | 24.575 | 24.07 | 1,173,586 |
| 29 Abr 2024 | 24.61 | 0.16 | 0.65% | 24.60 | 24.75 | 24.46 | 1,590,660 |
| 26 Abr 2024 | 24.45 | 0.57 | 2.39% | 24.53 | 24.62 | 24.325 | 1,759,851 |
| 25 Abr 2024 | 23.88 | -0.69 | -2.81% | 24.36 | 24.38 | 23.86 | 1,166,291 |
| 24 Abr 2024 | 24.57 | -0.23 | -0.93% | 24.57 | 24.635 | 24.43 | 1,194,879 |
| 23 Abr 2024 | 24.80 | 0.44 | 1.81% | 24.46 | 24.82 | 24.37 | 1,242,976 |
| 22 Abr 2024 | 24.36 | 0.52 | 2.18% | 23.94 | 24.40 | 23.865 | 1,382,983 |
| 19 Abr 2024 | 23.84 | -0.17 | -0.71% | 23.94 | 24.02 | 23.80 | 834,483 |
| 18 Abr 2024 | 24.01 | 0.09 | 0.38% | 23.90 | 24.205 | 23.85 | 1,443,351 |
| 17 Abr 2024 | 23.92 | 0.12 | 0.50% | 24.04 | 24.05 | 23.83 | 1,065,889 |
| 16 Abr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.99 | 23.65 | 976,530 |
| 15 Abr 2024 | 23.80 | 0.03 | 0.13% | 23.99 | 24.08 | 23.72 | 916,744 |
| 12 Abr 2024 | 23.77 | -0.75 | -3.06% | 24.19 | 24.19 | 23.66 | 1,068,235 |
| 11 Abr 2024 | 24.52 | 0.17 | 0.70% | 24.60 | 24.64 | 24.36 | 562,794 |
| 10 Abr 2024 | 24.35 | -0.31 | -1.26% | 24.41 | 24.50 | 24.235 | 482,988 |
| 09 Abr 2024 | 24.66 | 0.31 | 1.27% | 24.54 | 24.715 | 24.53 | 540,130 |
| 08 Abr 2024 | 24.35 | -0.12 | -0.49% | 24.47 | 24.53 | 24.315 | 852,377 |
| 05 Abr 2024 | 24.47 | 0.13 | 0.53% | 24.32 | 24.55 | 24.29 | 493,333 |
| 04 Abr 2024 | 24.34 | -0.27 | -1.10% | 24.58 | 24.605 | 24.22 | 644,009 |
| 03 Abr 2024 | 24.61 | 0.34 | 1.40% | 24.51 | 24.73 | 24.40 | 804,537 |
| 02 Abr 2024 | 24.27 | -0.27 | -1.10% | 24.50 | 24.74 | 24.17 | 1,366,574 |
| 01 Abr 2024 | 24.54 | -0.82 | -3.23% | 24.85 | 24.86 | 24.19 | 1,405,130 |
| 28 Mar 2024 | 25.36 | -0.98 | -3.72% | 25.65 | 25.85 | 25.32 | 3,057,091 |
| 27 Mar 2024 | 26.34 | 0.26 | 1.00% | 26.23 | 26.52 | 26.20 | 1,176,677 |
| 26 Mar 2024 | 26.08 | 0.24 | 0.93% | 25.87 | 26.13 | 25.86 | 777,062 |
| 25 Mar 2024 | 25.84 | -0.36 | -1.37% | 25.99 | 26.07 | 25.73 | 743,549 |
| 22 Mar 2024 | 26.20 | 0.12 | 0.46% | 26.35 | 26.36 | 26.12 | 316,209 |
| 21 Mar 2024 | 26.08 | -0.34 | -1.29% | 26.24 | 26.37 | 26.07 | 880,643 |
| 20 Mar 2024 | 26.42 | -0.51 | -1.89% | 26.42 | 26.52 | 26.165 | 633,188 |
| 19 Mar 2024 | 26.93 | 0.26 | 0.97% | 26.71 | 26.96 | 26.71 | 520,253 |
| 18 Mar 2024 | 26.67 | -0.34 | -1.26% | 26.86 | 26.92 | 26.67 | 391,781 |
| 15 Mar 2024 | 27.01 | -0.47 | -1.71% | 27.25 | 27.305 | 26.92 | 689,163 |
| 14 Mar 2024 | 27.48 | -0.34 | -1.22% | 27.78 | 27.82 | 27.36 | 543,754 |
| 13 Mar 2024 | 27.82 | -0.18 | -0.64% | 27.82 | 28.005 | 27.76 | 406,618 |
| 12 Mar 2024 | 28.00 | 0.06 | 0.21% | 28.06 | 28.15 | 27.89 | 766,373 |
| 11 Mar 2024 | 27.94 | 0.29 | 1.05% | 27.67 | 27.96 | 27.59 | 958,931 |
| 08 Mar 2024 | 27.65 | 0.11 | 0.40% | 27.65 | 27.785 | 27.56 | 934,992 |
| 07 Mar 2024 | 27.54 | 0.11 | 0.40% | 27.73 | 27.84 | 27.35 | 1,104,488 |
| 06 Mar 2024 | 27.43 | 0.81 | 3.04% | 27.15 | 27.44 | 27.0899 | 781,965 |
| 05 Mar 2024 | 26.62 | 0.12 | 0.45% | 26.68 | 26.70 | 26.513 | 688,338 |
| 04 Mar 2024 | 26.50 | 0.08 | 0.30% | 26.26 | 26.55 | 26.22 | 801,451 |
| 01 Mar 2024 | 26.42 | -0.09 | -0.34% | 26.38 | 26.575 | 26.15 | 945,589 |
| 29 Feb 2024 | 26.51 | 0.08 | 0.30% | 26.38 | 26.60 | 26.205 | 1,331,869 |
| 28 Feb 2024 | 26.43 | -1.53 | -5.47% | 27.00 | 27.16 | 26.37 | 1,422,879 |
| 27 Feb 2024 | 27.96 | -0.57 | -2.00% | 28.56 | 28.64 | 27.785 | 1,789,120 |
| 26 Feb 2024 | 28.53 | -0.35 | -1.21% | 28.53 | 28.69 | 28.375 | 1,172,107 |
| 23 Feb 2024 | 28.88 | 0.02 | 0.07% | 28.66 | 28.90 | 28.62 | 1,121,701 |
| 22 Feb 2024 | 28.86 | 0.28 | 0.98% | 28.60 | 28.93 | 28.49 | 778,479 |
| 21 Feb 2024 | 28.58 | 0.09 | 0.32% | 28.62 | 28.65 | 28.415 | 685,725 |
