Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 79.19 | -0.35 | -0.44% | 79.68 | 79.70 | 78.97 | 2,984,143 |
| 17 May 2024 | 79.54 | 0.16 | 0.20% | 78.67 | 79.68 | 78.23 | 4,833,728 |
| 16 May 2024 | 79.38 | 0.09 | 0.11% | 79.29 | 79.85 | 79.23 | 5,723,962 |
| 15 May 2024 | 79.29 | 0.58 | 0.74% | 79.11 | 79.77 | 79.03 | 4,156,515 |
| 14 May 2024 | 78.71 | 0.01 | 0.01% | 78.98 | 79.16 | 78.37 | 5,296,194 |
| 13 May 2024 | 78.70 | 0.56 | 0.72% | 78.50 | 78.94 | 78.34 | 4,433,854 |
| 10 May 2024 | 78.14 | -0.11 | -0.14% | 78.69 | 78.74 | 77.84 | 4,955,958 |
| 09 May 2024 | 78.25 | 0.62 | 0.80% | 77.59 | 78.295 | 77.10 | 5,542,289 |
| 08 May 2024 | 77.63 | 0.68 | 0.88% | 76.89 | 77.77 | 76.66 | 6,689,743 |
| 07 May 2024 | 76.95 | 1.48 | 1.96% | 75.20 | 77.07 | 75.20 | 8,933,609 |
| 06 May 2024 | 75.47 | -0.38 | -0.50% | 75.14 | 76.28 | 74.88 | 8,062,134 |
| 03 May 2024 | 75.85 | 0.52 | 0.69% | 75.85 | 75.98 | 74.91 | 4,576,712 |
| 02 May 2024 | 75.33 | 0.81 | 1.09% | 75.01 | 75.92 | 74.635 | 5,465,753 |
| 01 May 2024 | 74.52 | 1.02 | 1.39% | 73.375 | 75.13 | 73.20 | 5,225,506 |
| 30 Abr 2024 | 73.50 | -0.89 | -1.20% | 73.91 | 74.55 | 73.23 | 5,269,509 |
| 29 Abr 2024 | 74.39 | 1.18 | 1.61% | 73.67 | 74.48 | 73.67 | 3,852,209 |
| 26 Abr 2024 | 73.21 | -1.16 | -1.56% | 74.42 | 74.44 | 73.14 | 5,476,823 |
| 25 Abr 2024 | 74.37 | 0.46 | 0.62% | 73.87 | 74.85 | 73.215 | 6,164,238 |
| 24 Abr 2024 | 73.91 | 0.66 | 0.90% | 72.75 | 74.22 | 72.11 | 5,683,077 |
| 23 Abr 2024 | 73.25 | 0.27 | 0.37% | 72.97 | 73.77 | 72.55 | 6,054,389 |
| 22 Abr 2024 | 72.98 | 0.83 | 1.15% | 71.95 | 73.149 | 71.66 | 5,354,130 |
| 19 Abr 2024 | 72.15 | 1.58 | 2.24% | 70.87 | 72.18 | 70.70 | 6,549,253 |
| 18 Abr 2024 | 70.57 | 0.77 | 1.10% | 69.96 | 70.69 | 69.43 | 4,601,578 |
| 17 Abr 2024 | 69.80 | 2.03 | 3.00% | 68.09 | 69.98 | 68.02 | 6,695,776 |
| 16 Abr 2024 | 67.77 | -0.62 | -0.91% | 68.24 | 68.24 | 67.53 | 4,418,913 |
| 15 Abr 2024 | 68.39 | -0.34 | -0.49% | 68.99 | 69.48 | 67.95 | 3,974,101 |
| 12 Abr 2024 | 68.73 | -0.85 | -1.22% | 69.84 | 69.93 | 68.32 | 4,796,980 |
| 11 Abr 2024 | 69.58 | -0.19 | -0.27% | 70.11 | 70.11 | 68.96 | 3,292,394 |
| 10 Abr 2024 | 69.77 | -0.82 | -1.16% | 69.37 | 69.9098 | 68.97 | 8,407,963 |
| 09 Abr 2024 | 70.59 | 0.53 | 0.76% | 70.36 | 70.60 | 69.86 | 4,824,131 |
| 08 Abr 2024 | 70.06 | 0.15 | 0.21% | 69.76 | 70.32 | 69.63 | 3,398,001 |
| 05 Abr 2024 | 69.91 | -0.14 | -0.20% | 69.55 | 70.16 | 69.1583 | 5,302,244 |
| 04 Abr 2024 | 70.05 | -0.93 | -1.31% | 70.97 | 71.37 | 69.66 | 6,222,023 |
| 03 Abr 2024 | 70.98 | -0.36 | -0.50% | 71.44 | 71.71 | 70.80 | 3,787,784 |
| 02 Abr 2024 | 71.34 | 0.24 | 0.34% | 71.24 | 72.08 | 71.09 | 3,829,477 |
| 01 Abr 2024 | 71.10 | -0.64 | -0.89% | 71.76 | 71.76 | 70.56 | 3,146,609 |
| 28 Mar 2024 | 71.74 | 0.69 | 0.97% | 71.02 | 71.905 | 70.80 | 4,727,216 |
| 27 Mar 2024 | 71.05 | 1.78 | 2.57% | 69.64 | 71.07 | 69.60 | 4,328,184 |
| 26 Mar 2024 | 69.27 | -0.49 | -0.70% | 69.55 | 69.72 | 69.15 | 4,358,426 |
| 25 Mar 2024 | 69.76 | -0.04 | -0.06% | 69.90 | 70.10 | 69.52 | 2,064,952 |
| 22 Mar 2024 | 69.80 | -0.10 | -0.14% | 70.20 | 70.52 | 69.79 | 3,134,945 |
| 21 Mar 2024 | 69.90 | -0.33 | -0.47% | 70.44 | 70.80 | 69.87 | 2,864,729 |
| 20 Mar 2024 | 70.23 | 0.02 | 0.03% | 70.12 | 70.66 | 69.89 | 4,230,586 |
| 19 Mar 2024 | 70.21 | 0.79 | 1.14% | 69.63 | 70.33 | 69.02 | 3,848,935 |
| 18 Mar 2024 | 69.42 | 0.33 | 0.48% | 69.18 | 69.62 | 68.99 | 2,654,018 |
| 15 Mar 2024 | 69.09 | -0.29 | -0.42% | 68.96 | 69.77 | 68.70 | 8,609,520 |
| 14 Mar 2024 | 69.38 | -0.56 | -0.80% | 69.65 | 69.9338 | 68.80 | 4,189,283 |
| 13 Mar 2024 | 69.94 | 0.59 | 0.85% | 69.84 | 70.4299 | 69.78 | 5,058,120 |
| 12 Mar 2024 | 69.35 | -0.43 | -0.62% | 69.44 | 70.10 | 69.03 | 3,255,426 |
| 11 Mar 2024 | 69.78 | 0.77 | 1.12% | 68.92 | 69.88 | 68.69 | 3,487,660 |
| 08 Mar 2024 | 69.01 | -0.24 | -0.35% | 69.33 | 69.51 | 68.555 | 3,705,239 |
| 07 Mar 2024 | 69.25 | 0.67 | 0.98% | 69.20 | 69.415 | 68.76 | 4,894,493 |
| 06 Mar 2024 | 68.58 | 0.60 | 0.88% | 68.45 | 68.915 | 67.98 | 4,629,012 |
| 05 Mar 2024 | 67.98 | -0.22 | -0.32% | 68.49 | 69.255 | 67.55 | 4,542,640 |
| 04 Mar 2024 | 68.20 | 1.34 | 2.00% | 66.87 | 68.29 | 66.62 | 4,285,883 |
| 01 Mar 2024 | 66.86 | -0.39 | -0.58% | 67.03 | 67.12 | 65.99 | 4,742,916 |
| 29 Feb 2024 | 67.25 | 0.44 | 0.66% | 67.12 | 67.64 | 66.80 | 8,577,635 |
| 28 Feb 2024 | 66.81 | 0.35 | 0.53% | 66.46 | 66.82 | 66.20 | 5,211,476 |
| 27 Feb 2024 | 66.46 | 0.21 | 0.32% | 66.40 | 66.74 | 66.08 | 4,145,340 |
| 26 Feb 2024 | 66.25 | -1.44 | -2.13% | 67.63 | 67.63 | 66.24 | 4,058,419 |
| 23 Feb 2024 | 67.69 | 0.41 | 0.61% | 67.32 | 68.06 | 67.22 | 3,213,781 |
| 22 Feb 2024 | 67.28 | -0.45 | -0.66% | 67.17 | 67.58 | 66.54 | 3,530,006 |
| 21 Feb 2024 | 67.73 | 0.69 | 1.03% | 67.44 | 67.85 | 67.11 | 4,254,768 |
