Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SOI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 9.64 | 1.18 | 13.95% | 8.47 | 9.66 | 8.47 | 1,062,786 |
| 25 Abr 2024 | 8.46 | -0.04 | -0.47% | 8.43 | 8.5101 | 8.39 | 256,568 |
| 24 Abr 2024 | 8.50 | -0.10 | -1.16% | 8.48 | 8.59 | 8.42 | 151,826 |
| 23 Abr 2024 | 8.60 | 0.18 | 2.14% | 8.43 | 8.63 | 8.34 | 204,232 |
| 22 Abr 2024 | 8.42 | -0.18 | -2.09% | 8.54 | 8.55 | 8.31 | 167,446 |
| 19 Abr 2024 | 8.60 | 0.29 | 3.49% | 8.25 | 8.60 | 8.25 | 216,601 |
| 18 Abr 2024 | 8.31 | 0.15 | 1.84% | 8.16 | 8.49 | 8.16 | 396,727 |
| 17 Abr 2024 | 8.16 | -0.18 | -2.16% | 8.36 | 8.45 | 8.15 | 875,289 |
| 16 Abr 2024 | 8.34 | -0.17 | -2.00% | 8.42 | 8.42 | 8.27 | 245,889 |
| 15 Abr 2024 | 8.51 | -0.02 | -0.23% | 8.63 | 8.745 | 8.48 | 267,197 |
| 12 Abr 2024 | 8.53 | -0.28 | -3.18% | 8.82 | 8.91 | 8.51 | 137,088 |
| 11 Abr 2024 | 8.81 | -0.15 | -1.67% | 8.96 | 8.97 | 8.76 | 129,305 |
| 10 Abr 2024 | 8.96 | 0.01 | 0.11% | 8.84 | 9.06 | 8.77 | 192,510 |
| 09 Abr 2024 | 8.95 | -0.01 | -0.11% | 9.00 | 9.075 | 8.915 | 168,421 |
| 08 Abr 2024 | 8.96 | 0.02 | 0.22% | 8.97 | 9.095 | 8.925 | 192,721 |
| 05 Abr 2024 | 8.94 | 0.20 | 2.29% | 8.82 | 9.00 | 8.73 | 202,614 |
| 04 Abr 2024 | 8.74 | -0.06 | -0.68% | 8.83 | 8.87 | 8.635 | 404,570 |
| 03 Abr 2024 | 8.80 | 0.14 | 1.62% | 8.68 | 8.88 | 8.68 | 252,270 |
| 02 Abr 2024 | 8.66 | -0.05 | -0.57% | 8.70 | 8.75 | 8.43 | 577,941 |
| 01 Abr 2024 | 8.71 | 0.04 | 0.46% | 8.73 | 8.77 | 8.59 | 165,978 |
| 28 Mar 2024 | 8.67 | 0.06 | 0.70% | 8.64 | 8.715 | 8.57 | 675,871 |
| 27 Mar 2024 | 8.61 | 0.13 | 1.53% | 8.50 | 8.63 | 8.50 | 149,839 |
| 26 Mar 2024 | 8.48 | -0.26 | -2.97% | 8.78 | 8.78 | 8.46 | 266,041 |
| 25 Mar 2024 | 8.74 | 0.15 | 1.75% | 8.63 | 8.74 | 8.575 | 533,373 |
| 22 Mar 2024 | 8.59 | -0.32 | -3.59% | 8.92 | 8.95 | 8.59 | 172,964 |
| 21 Mar 2024 | 8.91 | 0.07 | 0.79% | 8.87 | 8.94 | 8.78 | 296,358 |
| 20 Mar 2024 | 8.84 | 0.03 | 0.34% | 8.74 | 8.86 | 8.61 | 947,938 |
| 19 Mar 2024 | 8.81 | 0.32 | 3.77% | 8.47 | 8.835 | 8.47 | 540,303 |
| 18 Mar 2024 | 8.49 | -0.05 | -0.59% | 8.53 | 8.575 | 8.39 | 286,914 |
| 15 Mar 2024 | 8.54 | 0.24 | 2.89% | 8.29 | 8.58 | 8.29 | 418,130 |
| 14 Mar 2024 | 8.30 | -0.10 | -1.19% | 8.48 | 8.51 | 8.25 | 824,251 |
| 13 Mar 2024 | 8.40 | -0.15 | -1.75% | 8.58 | 8.71 | 8.325 | 267,572 |
| 12 Mar 2024 | 8.55 | 0.21 | 2.52% | 8.32 | 8.62 | 8.21 | 713,524 |
| 11 Mar 2024 | 8.34 | 0.02 | 0.24% | 8.21 | 8.395 | 8.21 | 357,904 |
| 08 Mar 2024 | 8.32 | 0.26 | 3.23% | 8.03 | 8.355 | 7.9671 | 618,705 |
| 07 Mar 2024 | 8.06 | -0.04 | -0.49% | 8.11 | 8.285 | 8.05 | 401,321 |
| 06 Mar 2024 | 8.10 | -0.02 | -0.25% | 8.24 | 8.40 | 8.025 | 597,868 |
| 05 Mar 2024 | 8.12 | -0.03 | -0.37% | 8.11 | 8.255 | 8.01 | 554,757 |
| 04 Mar 2024 | 8.15 | -0.36 | -4.23% | 8.51 | 8.56 | 8.14 | 501,916 |
| 01 Mar 2024 | 8.51 | 0.04 | 0.47% | 8.56 | 8.70 | 8.38 | 294,847 |
| 29 Feb 2024 | 8.47 | 0.27 | 3.29% | 8.26 | 8.525 | 8.223 | 1,246,552 |
| 28 Feb 2024 | 8.20 | -0.17 | -2.03% | 8.19 | 8.4387 | 8.11 | 295,957 |
| 27 Feb 2024 | 8.37 | 0.66 | 8.56% | 7.49 | 8.40 | 7.49 | 543,959 |
| 26 Feb 2024 | 7.71 | -0.06 | -0.77% | 7.77 | 7.83 | 7.66 | 224,353 |
| 23 Feb 2024 | 7.77 | 0.05 | 0.65% | 7.65 | 7.77 | 7.52 | 347,153 |
| 22 Feb 2024 | 7.72 | -0.06 | -0.77% | 7.77 | 7.84 | 7.68 | 322,773 |
| 21 Feb 2024 | 7.78 | -0.01 | -0.13% | 7.78 | 7.9288 | 7.705 | 310,286 |
| 20 Feb 2024 | 7.79 | 0.12 | 1.56% | 7.66 | 7.875 | 7.54 | 346,222 |
| 16 Feb 2024 | 7.67 | -0.18 | -2.29% | 7.78 | 7.79 | 7.63 | 281,379 |
| 15 Feb 2024 | 7.85 | 0.53 | 7.24% | 7.36 | 7.85 | 7.36 | 525,446 |
| 14 Feb 2024 | 7.32 | 0.05 | 0.69% | 7.33 | 7.405 | 7.22 | 280,924 |
| 13 Feb 2024 | 7.27 | -0.31 | -4.09% | 7.46 | 7.49 | 7.195 | 539,656 |
| 12 Feb 2024 | 7.58 | 0.06 | 0.80% | 7.55 | 7.735 | 7.53 | 300,670 |
| 09 Feb 2024 | 7.52 | 0.01 | 0.13% | 7.53 | 7.555 | 7.45 | 389,848 |
| 08 Feb 2024 | 7.51 | 0.18 | 2.46% | 7.32 | 7.545 | 7.30 | 349,386 |
| 07 Feb 2024 | 7.33 | -0.20 | -2.66% | 7.52 | 7.52 | 7.27 | 505,722 |
| 06 Feb 2024 | 7.53 | 0.19 | 2.59% | 7.34 | 7.59 | 7.34 | 241,767 |
| 05 Feb 2024 | 7.34 | 0.06 | 0.82% | 7.21 | 7.37 | 7.15 | 476,747 |
| 02 Feb 2024 | 7.28 | -0.15 | -2.02% | 7.25 | 7.40 | 7.15 | 761,869 |
| 01 Feb 2024 | 7.43 | -0.07 | -0.93% | 7.57 | 7.625 | 7.415 | 509,514 |
| 31 Ene 2024 | 7.50 | -0.26 | -3.35% | 7.76 | 7.76 | 7.48 | 297,045 |
| 30 Ene 2024 | 7.76 | -0.07 | -0.89% | 7.70 | 7.81 | 7.49 | 204,029 |
| 29 Ene 2024 | 7.83 | -0.03 | -0.38% | 7.77 | 7.83 | 7.625 | 350,005 |
