Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SOJE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 19.94 | -0.06 | -0.30% | 19.90 | 19.96 | 19.7024 | 19,492 |
| 06 Jun 2024 | 20.00 | 0.12 | 0.60% | 19.82 | 20.00 | 19.82 | 20,375 |
| 05 Jun 2024 | 19.88 | -0.11 | -0.55% | 20.01 | 20.01 | 19.85 | 24,819 |
| 04 Jun 2024 | 19.99 | 0.06 | 0.30% | 19.99 | 20.03 | 19.8901 | 24,704 |
| 03 Jun 2024 | 19.93 | 0.04 | 0.20% | 19.88 | 19.93 | 19.72 | 24,214 |
| 31 May 2024 | 19.89 | 0.34 | 1.74% | 19.66 | 19.89 | 19.66 | 51,772 |
| 30 May 2024 | 19.55 | 0.14 | 0.72% | 19.49 | 19.6149 | 19.45 | 20,342 |
| 29 May 2024 | 19.41 | -0.22 | -1.12% | 19.52 | 19.54 | 19.35 | 41,503 |
| 28 May 2024 | 19.63 | -0.04 | -0.20% | 19.71 | 19.74 | 19.60 | 15,051 |
| 24 May 2024 | 19.67 | 0.17 | 0.87% | 19.52 | 19.74 | 19.52 | 39,928 |
| 23 May 2024 | 19.50 | 0.13 | 0.67% | 19.50 | 19.54 | 19.06 | 222,010 |
| 22 May 2024 | 19.37 | 0.02 | 0.10% | 19.40 | 19.42 | 19.31 | 39,211 |
| 21 May 2024 | 19.35 | -0.20 | -1.02% | 19.55 | 19.70 | 19.35 | 38,541 |
| 20 May 2024 | 19.55 | -0.03 | -0.15% | 19.56 | 19.63 | 19.41 | 27,579 |
| 17 May 2024 | 19.58 | 0.00 | 0.00% | 19.58 | 19.5883 | 19.42 | 18,439 |
| 16 May 2024 | 19.58 | -0.05 | -0.25% | 19.64 | 19.75 | 19.47 | 22,244 |
| 15 May 2024 | 19.63 | 0.39 | 2.03% | 19.40 | 19.64 | 19.40 | 32,160 |
| 14 May 2024 | 19.24 | -0.03 | -0.16% | 19.35 | 19.43 | 19.23 | 34,161 |
| 13 May 2024 | 19.27 | -0.04 | -0.21% | 19.39 | 19.4234 | 19.27 | 21,053 |
| 10 May 2024 | 19.31 | -0.14 | -0.72% | 19.51 | 19.59 | 19.16 | 33,104 |
| 09 May 2024 | 19.45 | -0.14 | -0.69% | 19.65 | 19.65 | 19.40 | 22,242 |
| 08 May 2024 | 19.585 | -0.34 | -1.68% | 19.81 | 19.91 | 19.49 | 49,560 |
| 07 May 2024 | 19.92 | 0.02 | 0.10% | 20.05 | 20.05 | 19.8202 | 19,871 |
| 06 May 2024 | 19.9001 | 0.11 | 0.56% | 19.80 | 19.9627 | 19.7601 | 23,221 |
| 03 May 2024 | 19.79 | 0.22 | 1.12% | 19.71 | 19.85 | 19.6501 | 22,958 |
| 02 May 2024 | 19.57 | 0.23 | 1.19% | 19.40 | 19.74 | 19.265 | 81,293 |
| 01 May 2024 | 19.34 | 0.13 | 0.68% | 19.40 | 19.43 | 19.2125 | 56,643 |
| 30 Abr 2024 | 19.21 | -0.28 | -1.44% | 19.46 | 19.59 | 19.16 | 173,668 |
| 29 Abr 2024 | 19.49 | 0.05 | 0.26% | 19.54 | 19.5999 | 19.46 | 76,587 |
| 26 Abr 2024 | 19.44 | -0.02 | -0.10% | 19.52 | 19.60 | 19.39 | 42,185 |
| 25 Abr 2024 | 19.46 | -0.42 | -2.11% | 19.65 | 19.71 | 19.46 | 70,654 |
| 24 Abr 2024 | 19.88 | 0.08 | 0.40% | 19.74 | 19.92 | 19.63 | 42,298 |
| 23 Abr 2024 | 19.80 | 0.70 | 3.66% | 19.20 | 19.87 | 19.042 | 244,751 |
| 22 Abr 2024 | 19.10 | 0.20 | 1.06% | 18.95 | 19.25 | 18.90 | 73,862 |
| 19 Abr 2024 | 18.90 | 0.01 | 0.05% | 18.90 | 19.03 | 18.80 | 89,612 |
| 18 Abr 2024 | 18.89 | 0.04 | 0.21% | 18.88 | 18.89 | 18.70 | 127,737 |
| 17 Abr 2024 | 18.85 | 0.07 | 0.37% | 18.88 | 19.0299 | 18.80 | 111,438 |
| 16 Abr 2024 | 18.78 | -0.02 | -0.11% | 18.69 | 18.90 | 18.69 | 92,559 |
| 15 Abr 2024 | 18.80 | -0.65 | -3.34% | 19.40 | 19.40 | 18.77 | 57,127 |
| 12 Abr 2024 | 19.45 | -0.10 | -0.51% | 19.57 | 19.6981 | 19.45 | 18,876 |
| 11 Abr 2024 | 19.55 | -0.54 | -2.69% | 19.93 | 19.93 | 19.45 | 61,895 |
| 10 Abr 2024 | 20.09 | -0.52 | -2.52% | 20.46 | 20.46 | 19.86 | 39,072 |
| 09 Abr 2024 | 20.61 | -0.06 | -0.29% | 20.67 | 20.77 | 20.53 | 38,303 |
| 08 Abr 2024 | 20.67 | 0.01 | 0.05% | 20.68 | 20.68 | 20.48 | 49,070 |
| 05 Abr 2024 | 20.66 | 0.02 | 0.10% | 20.59 | 20.89 | 20.55 | 117,255 |
| 04 Abr 2024 | 20.64 | 0.24 | 1.18% | 20.47 | 20.66 | 20.422 | 62,785 |
| 03 Abr 2024 | 20.40 | 0.06 | 0.29% | 20.28 | 20.42 | 20.11 | 52,976 |
| 02 Abr 2024 | 20.34 | -0.01 | -0.05% | 20.21 | 20.405 | 20.0813 | 91,367 |
| 01 Abr 2024 | 20.35 | 0.21 | 1.04% | 20.22 | 20.475 | 20.05 | 159,200 |
| 28 Mar 2024 | 20.14 | -0.26 | -1.27% | 20.45 | 20.55 | 20.10 | 152,384 |
| 27 Mar 2024 | 20.40 | -0.08 | -0.39% | 20.52 | 20.52 | 20.37 | 150,559 |
| 26 Mar 2024 | 20.48 | -0.25 | -1.21% | 20.63 | 20.7321 | 20.4218 | 86,365 |
| 25 Mar 2024 | 20.73 | -0.26 | -1.24% | 20.96 | 20.96 | 20.73 | 54,924 |
| 22 Mar 2024 | 20.99 | 0.00 | 0.00% | 20.99 | 21.1478 | 20.90 | 26,966 |
| 21 Mar 2024 | 20.99 | 0.18 | 0.86% | 20.82 | 21.16 | 20.82 | 83,476 |
| 20 Mar 2024 | 20.81 | 0.09 | 0.43% | 20.73 | 20.85 | 20.655 | 36,635 |
| 19 Mar 2024 | 20.72 | 0.27 | 1.32% | 20.45 | 20.75 | 20.45 | 39,123 |
| 18 Mar 2024 | 20.45 | -0.05 | -0.24% | 20.58 | 20.58 | 20.3503 | 30,509 |
| 15 Mar 2024 | 20.50 | -0.17 | -0.82% | 20.69 | 20.69 | 20.41 | 40,422 |
| 14 Mar 2024 | 20.67 | -0.18 | -0.86% | 20.78 | 20.84 | 20.65 | 42,429 |
| 13 Mar 2024 | 20.85 | -0.06 | -0.29% | 20.88 | 20.92 | 20.8052 | 18,710 |
| 12 Mar 2024 | 20.91 | -0.03 | -0.14% | 20.90 | 20.9552 | 20.81 | 30,833 |
| 11 Mar 2024 | 20.94 | -0.06 | -0.29% | 20.98 | 20.99 | 20.90 | 25,192 |
