Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sonoco Products Company | SON | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 56.71 | 07:31:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.71 |
Resumen Histórico SON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.52 | 57.775 | 55.77 | 56.54 | 438,403 | 0.19 | 0.34% |
| 1 Month | 57.44 | 58.38 | 55.61 | 56.81 | 404,463 | -0.73 | -1.27% |
| 3 Months | 56.54 | 58.64 | 54.63 | 56.82 | 453,454 | 0.17 | 0.30% |
| 6 Months | 54.50 | 58.92 | 52.86 | 56.44 | 425,763 | 2.21 | 4.06% |
| 1 Year | 60.22 | 63.74 | 49.98 | 56.91 | 475,534 | -3.51 | -5.83% |
| 3 Years | 65.84 | 69.83 | 49.98 | 59.27 | 490,405 | -9.13 | -13.87% |
| 5 Years | 62.67 | 69.83 | 37.30 | 58.05 | 475,877 | -5.96 | -9.51% |
SON Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 56.71 | 0.66 | 1.18% | 57.19 | 57.56 | 56.45 | 645,221 |
| 30 Abr 2024 | 56.05 | -1.21 | -2.11% | 56.75 | 57.0977 | 55.77 | 515,900 |
| 29 Abr 2024 | 57.26 | 0.75 | 1.33% | 56.96 | 57.775 | 56.96 | 375,747 |
| 26 Abr 2024 | 56.51 | 0.33 | 0.59% | 56.35 | 56.84 | 56.26 | 342,685 |
| 25 Abr 2024 | 56.18 | -0.43 | -0.76% | 56.52 | 56.56 | 55.91 | 312,461 |
| 24 Abr 2024 | 56.61 | 0.48 | 0.86% | 56.03 | 56.63 | 55.90 | 398,697 |
| 23 Abr 2024 | 56.13 | -0.26 | -0.46% | 56.11 | 56.69 | 56.04 | 332,187 |
| 22 Abr 2024 | 56.39 | -0.72 | -1.26% | 57.06 | 57.06 | 56.11 | 422,887 |
| 19 Abr 2024 | 57.11 | 0.71 | 1.26% | 56.18 | 57.15 | 56.18 | 423,735 |
| 18 Abr 2024 | 56.40 | 0.61 | 1.09% | 56.01 | 56.53 | 55.79 | 494,641 |
| 17 Abr 2024 | 55.79 | -0.37 | -0.66% | 56.55 | 56.63 | 55.76 | 414,939 |
| 16 Abr 2024 | 56.16 | -0.38 | -0.67% | 55.7481 | 56.40 | 55.61 | 339,891 |
| 15 Abr 2024 | 56.54 | 0.21 | 0.37% | 56.85 | 57.00 | 56.16 | 289,937 |
| 12 Abr 2024 | 56.33 | -0.88 | -1.54% | 56.71 | 56.91 | 56.08 | 294,516 |
| 11 Abr 2024 | 57.21 | -0.55 | -0.95% | 57.91 | 58.01 | 57.09 | 392,636 |
| 10 Abr 2024 | 57.76 | -0.57 | -0.98% | 57.39 | 58.05 | 57.30 | 359,480 |
| 09 Abr 2024 | 58.33 | 0.72 | 1.25% | 57.71 | 58.38 | 57.539 | 300,141 |
| 08 Abr 2024 | 57.61 | 0.44 | 0.77% | 57.48 | 57.97 | 57.105 | 458,894 |
| 05 Abr 2024 | 57.17 | -0.65 | -1.12% | 57.80 | 57.95 | 57.10 | 416,182 |
| 04 Abr 2024 | 57.82 | 0.87 | 1.53% | 57.44 | 58.20 | 57.18 | 558,477 |
| 03 Abr 2024 | 56.95 | -0.55 | -0.96% | 57.35 | 57.6424 | 56.79 | 424,152 |
| 02 Abr 2024 | 57.50 | -0.10 | -0.17% | 57.29 | 57.67 | 57.20 | 420,647 |
