Sonoco Products SON - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Sonoco Products Company (SON)

51.31

-0.33

(-0.64%)

Cerrado 28 Noviembre 3:00PM

Delayed by 15 minutes

51.31

0.00

(0.00%)

Fuera de horario: 6:10PM

Delayed by 15 minutes

SON Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	19.20	24.00	0.00	21.60	0.00	0.00 %	0	0	-
35.00	14.20	19.00	0.00	16.60	0.00	0.00 %	0	0	-
40.00	9.50	13.80	0.00	11.65	0.00	0.00 %	0	0	-
45.00	4.50	9.00	4.50	6.75	0.00	0.00 %	0	23	-
50.00	1.70	2.00	2.65	1.85	0.00	0.00 %	0	27	-
55.00	0.05	0.35	0.09	0.20	-0.06	-40.00 %	1	125	27/11/2024
60.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	2	-
65.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	3	-
70.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	32	-
50.00	0.25	0.40	0.30	0.325	-0.02	-6.25 %	10	65	27/11/2024
55.00	2.50	5.60	4.89	4.05	0.00	0.00 %	0	5	-
60.00	6.00	10.80	0.00	8.40	0.00	0.00 %	0	0	-
65.00	11.00	15.90	0.00	13.45	0.00	0.00 %	0	0	-
70.00	16.40	20.70	0.00	18.55	0.00	0.00 %	0	0	-
75.00	21.00	25.90	0.00	23.45	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.18M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	369.69M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.91M
HWHHWH International Inc	US$ 0.918 (62.48%)	32.06M
PROCProcaps Group SA	US$ 2.149 (58.01%)	210.26k
PGHLPrimega Group Holdings Ltd	US$ 1.6455 (-98.47%)	43.27M
OTLKOutlook Therapeutics Inc	US$ 1.695 (-65.34%)	62.28M
IMGCIMG Inc	US$ 0.8831 (-44.81%)	5.34M
KDLYKindly MD Inc	US$ 1.075 (-43.12%)	3.54M
HAOHaoxi Health Technology Ltd	US$ 0.13 (-36.59%)	37.42M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	374.4M
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.58M
NVDANVIDIA Corporation	US$ 135.34 (-1.15%)	226.41M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.92M
MARAMARA Holdings Inc	US$ 26.915 (7.79%)	87.94M

whytestocks

whytestocks 6 años hace

News: $SON Sonoco Again Leads Fortune's Most Admired Companies, Packaging Sector

HARTSVILLE, S.C., Jan. 24, 2019 (GLOBE NEWSWIRE) -- For the second consecutive year, Sonoco (NYSE: SON), one of the largest global diversified packaging companies, has been selected for Fortune’s World’s Most Admired Companies in the packaging/containers sector, and named firs...

Got this from https://marketwirenews.com/news-releases/sonoco-again-leads-fortune-s-most-admired-companies-packaging-sector-7547950.html

eFinanceMarkets

eFinanceMarkets 7 años hace

$SON Sonoco Cut to Sell at Vertical Research

Vertical Research analyst Chip Dillon III cuts Sonoco (NYSE:SON) to Sell from Hold.

Announced Q3 2017 EPS guidance of $0.71-0.77 on Jul. 20, vs. consensus of $0.77.

Timothy Smith

Timothy Smith 9 años hace

Sonoco Products (SON -1%) is upgraded to Neutral from Underperform with a $42 price target at DA Davidson, following disappointing Q2 results and reduced guidance.

tidy 2

tidy 2 10 años hace

mayvid

mayvid 11 años hace

I need to get more GCEI in the morning, and maybe some SON too!!!

OCMillionaire

OCMillionaire 11 años hace

HUGE NEWS FOR SON AND GCEI!!!!!!!!!!!!!!!!!!!!!

Penny Roger$

Penny Roger$ 13 años hace

~ $SIF ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $SIF ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=SIF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=SIF&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/SIF?
~ OTC Markets: http://www.otcmarkets.com/stock/SIF/company-info
~ Google Finance: http://www.google.com/finance?q=SIF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SIF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SIF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SIF
Finviz: http://finviz.com/quote.ashx?t=SIF
~ BusyStock: http://busystock.com/i.php?s=SIF&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=SIF&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=SIF
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=SIF
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=SIF
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=SIF
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=SIF
~ MarketWatch: http://www.marketwatch.com/investing/stock/SIF/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=SIF
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=SIF
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=SIF&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=SIF&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=SIF&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Sonoco Products

Kiwi Property (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones