Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SONY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 83.75 | 0.36 | 0.43% | 83.86 | 84.26 | 83.50 | 768,559 |
| 16 May 2024 | 83.39 | -0.09 | -0.11% | 83.90 | 84.39 | 83.31 | 1,035,541 |
| 15 May 2024 | 83.48 | 2.25 | 2.77% | 82.70 | 83.52 | 82.61 | 2,010,503 |
| 14 May 2024 | 81.23 | 5.08 | 6.67% | 79.10 | 81.85 | 79.00 | 3,437,154 |
| 13 May 2024 | 76.15 | 0.78 | 1.03% | 76.55 | 76.89 | 75.97 | 1,512,831 |
| 10 May 2024 | 75.37 | -2.10 | -2.71% | 75.88 | 75.93 | 75.11 | 2,111,779 |
| 09 May 2024 | 77.47 | -0.88 | -1.12% | 76.90 | 77.50 | 76.63 | 1,656,897 |
| 08 May 2024 | 78.35 | -3.30 | -4.04% | 78.48 | 78.85 | 77.66 | 1,715,596 |
| 07 May 2024 | 81.65 | -3.19 | -3.76% | 82.24 | 82.325 | 81.59 | 946,006 |
| 06 May 2024 | 84.84 | 0.30 | 0.35% | 85.38 | 85.38 | 84.50 | 744,224 |
| 03 May 2024 | 84.54 | 0.46 | 0.55% | 85.84 | 85.84 | 84.20 | 631,231 |
| 02 May 2024 | 84.08 | 1.19 | 1.44% | 84.04 | 84.63 | 83.44 | 657,140 |
| 01 May 2024 | 82.89 | 0.32 | 0.39% | 82.81 | 83.86 | 82.53 | 393,898 |
| 30 Abr 2024 | 82.57 | -0.42 | -0.51% | 82.89 | 83.1399 | 82.49 | 464,326 |
| 29 Abr 2024 | 82.99 | 0.66 | 0.80% | 82.77 | 83.13 | 82.49 | 708,531 |
| 26 Abr 2024 | 82.33 | -0.11 | -0.13% | 81.79 | 82.43 | 81.71 | 440,623 |
| 25 Abr 2024 | 82.44 | -0.27 | -0.33% | 81.345 | 82.485 | 81.14 | 506,904 |
| 24 Abr 2024 | 82.71 | 0.90 | 1.10% | 82.54 | 83.105 | 82.22 | 644,727 |
| 23 Abr 2024 | 81.81 | 0.25 | 0.31% | 81.15 | 81.90 | 81.03 | 807,289 |
| 22 Abr 2024 | 81.56 | 0.26 | 0.32% | 81.24 | 81.73 | 80.89 | 611,178 |
| 19 Abr 2024 | 81.30 | -0.58 | -0.71% | 81.51 | 82.16 | 81.195 | 597,765 |
| 18 Abr 2024 | 81.88 | 0.30 | 0.37% | 82.07 | 82.57 | 81.85 | 447,011 |
| 17 Abr 2024 | 81.58 | -1.39 | -1.68% | 82.28 | 82.40 | 81.36 | 580,047 |
| 16 Abr 2024 | 82.97 | 0.67 | 0.81% | 83.61 | 83.61 | 82.91 | 765,227 |
| 15 Abr 2024 | 82.30 | -1.69 | -2.01% | 83.55 | 83.67 | 82.12 | 791,362 |
| 12 Abr 2024 | 83.99 | -0.07 | -0.08% | 84.51 | 84.57 | 83.69 | 777,359 |
| 11 Abr 2024 | 84.06 | -0.07 | -0.08% | 84.10 | 84.31 | 83.42 | 382,347 |
| 10 Abr 2024 | 84.13 | -0.51 | -0.60% | 84.16 | 84.418 | 83.83 | 423,337 |
| 09 Abr 2024 | 84.64 | 0.32 | 0.38% | 84.87 | 85.1299 | 84.22 | 513,594 |
| 08 Abr 2024 | 84.32 | -0.50 | -0.59% | 84.59 | 84.76 | 84.125 | 551,091 |
| 05 Abr 2024 | 84.82 | 0.27 | 0.32% | 84.50 | 85.20 | 84.42 | 397,678 |
| 04 Abr 2024 | 84.55 | -1.22 | -1.42% | 86.01 | 86.10 | 84.52 | 607,240 |
| 03 Abr 2024 | 85.77 | 0.44 | 0.52% | 85.68 | 86.19 | 85.4066 | 939,902 |
| 02 Abr 2024 | 85.33 | -0.84 | -0.97% | 85.12 | 85.34 | 84.67 | 523,748 |
| 01 Abr 2024 | 86.17 | 0.43 | 0.50% | 86.00 | 86.34 | 85.79 | 397,169 |
| 28 Mar 2024 | 85.74 | -0.80 | -0.92% | 86.19 | 86.345 | 85.73 | 660,976 |
| 27 Mar 2024 | 86.54 | -0.18 | -0.21% | 87.00 | 87.00 | 86.16 | 654,502 |
| 26 Mar 2024 | 86.72 | 0.76 | 0.88% | 86.66 | 87.12 | 86.45 | 568,582 |
| 25 Mar 2024 | 85.96 | -2.66 | -3.00% | 86.25 | 86.47 | 85.73 | 723,240 |
| 22 Mar 2024 | 88.62 | -0.10 | -0.11% | 88.74 | 89.00 | 88.36 | 298,928 |
| 21 Mar 2024 | 88.72 | -0.90 | -1.00% | 88.90 | 89.58 | 88.64 | 600,592 |
| 20 Mar 2024 | 89.62 | 0.62 | 0.70% | 88.75 | 89.74 | 88.35 | 583,071 |
| 19 Mar 2024 | 89.00 | -0.03 | -0.03% | 89.00 | 89.20 | 88.55 | 640,225 |
| 18 Mar 2024 | 89.03 | 1.65 | 1.89% | 88.89 | 89.52 | 88.89 | 881,984 |
| 15 Mar 2024 | 87.38 | 0.28 | 0.32% | 87.35 | 87.67 | 87.12 | 541,940 |
| 14 Mar 2024 | 87.10 | -0.74 | -0.84% | 87.98 | 88.2204 | 86.805 | 648,033 |
| 13 Mar 2024 | 87.84 | 0.09 | 0.10% | 87.81 | 88.16 | 87.58 | 442,554 |
| 12 Mar 2024 | 87.75 | 0.99 | 1.14% | 87.46 | 88.22 | 87.0666 | 480,292 |
| 11 Mar 2024 | 86.76 | -0.45 | -0.52% | 86.49 | 86.93 | 86.33 | 553,869 |
| 08 Mar 2024 | 87.21 | 0.31 | 0.36% | 87.87 | 88.00 | 87.00 | 663,447 |
| 07 Mar 2024 | 86.90 | 0.13 | 0.15% | 87.21 | 87.33 | 86.79 | 1,088,280 |
| 06 Mar 2024 | 86.77 | 1.11 | 1.30% | 86.76 | 87.10 | 86.39 | 735,567 |
| 05 Mar 2024 | 85.66 | -0.82 | -0.95% | 86.12 | 86.51 | 85.5601 | 533,240 |
| 04 Mar 2024 | 86.48 | -1.54 | -1.75% | 86.63 | 86.9303 | 86.16 | 560,290 |
| 01 Mar 2024 | 88.02 | 2.21 | 2.58% | 87.62 | 88.45 | 87.27 | 1,166,410 |
| 29 Feb 2024 | 85.81 | 0.65 | 0.76% | 86.18 | 86.50 | 85.62 | 1,142,473 |
| 28 Feb 2024 | 85.16 | -0.63 | -0.73% | 85.32 | 85.53 | 84.89 | 577,562 |
| 27 Feb 2024 | 85.79 | -0.28 | -0.33% | 86.27 | 86.27 | 85.27 | 875,836 |
| 26 Feb 2024 | 86.07 | -1.84 | -2.09% | 86.56 | 86.59 | 85.92 | 1,652,276 |
| 23 Feb 2024 | 87.91 | -0.41 | -0.46% | 88.40 | 88.57 | 87.67 | 1,202,448 |
| 22 Feb 2024 | 88.32 | 1.43 | 1.65% | 88.05 | 89.035 | 87.86 | 1,721,415 |
| 21 Feb 2024 | 86.89 | -0.96 | -1.09% | 87.85 | 87.90 | 86.76 | 1,159,163 |
| 20 Feb 2024 | 87.85 | -0.99 | -1.11% | 88.27 | 88.575 | 87.60 | 912,968 |
