Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SPE-C Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.08 | 0.00 | 0.00% | 23.08 | 23.08 | 23.08 | 0 |
| 27 Jun 2024 | 23.08 | -0.20 | -0.87% | 23.07 | 23.08 | 23.07 | 1,262 |
| 26 Jun 2024 | 23.28 | 0.00 | 0.00% | 23.28 | 23.28 | 23.28 | 0 |
| 25 Jun 2024 | 23.28 | 0.28 | 1.23% | 23.21 | 23.28 | 23.20 | 350 |
| 24 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
| 21 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
| 20 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
| 18 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
| 17 Jun 2024 | 23.00 | -0.05 | -0.22% | 23.00 | 23.00 | 23.00 | 290 |
| 14 Jun 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
| 13 Jun 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 50 |
| 12 Jun 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
| 11 Jun 2024 | 23.05 | 0.05 | 0.22% | 23.05 | 23.05 | 23.05 | 218 |
| 10 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
| 07 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 400 |
| 06 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
| 05 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 74 |
| 04 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.13 | 23.00 | 1,091 |
| 03 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
| 31 May 2024 | 23.00 | 0.23 | 1.01% | 23.00 | 23.02 | 23.00 | 3,300 |
| 30 May 2024 | 22.77 | -0.25 | -1.09% | 23.02 | 23.02 | 22.75 | 3,874 |
| 29 May 2024 | 23.02 | 0.02 | 0.09% | 23.02 | 23.02 | 23.02 | 100 |
| 28 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 300 |
| 24 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
| 23 May 2024 | 23.00 | -0.27 | -1.16% | 23.00 | 23.00 | 22.90 | 1,356 |
| 22 May 2024 | 23.27 | -0.31 | -1.31% | 23.00 | 23.27 | 22.80 | 3,000 |
| 21 May 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.00 | 164 |
| 20 May 2024 | 23.58 | 0.58 | 2.52% | 23.48 | 23.58 | 23.20 | 350 |
| 17 May 2024 | 23.00 | 0.00 | 0.00% | 22.81 | 23.00 | 22.81 | 1,756 |
| 16 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 22.99 | 1,104 |
| 15 May 2024 | 23.00 | -0.30 | -1.29% | 23.00 | 23.01 | 23.00 | 888 |
| 14 May 2024 | 23.30 | -0.32 | -1.33% | 23.57 | 23.57 | 23.30 | 501 |
| 13 May 2024 | 23.62 | 0.51 | 2.23% | 23.44 | 23.62 | 23.36 | 1,000 |
| 10 May 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
| 09 May 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
| 08 May 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
| 07 May 2024 | 23.10 | -0.27 | -1.16% | 23.20 | 23.65 | 23.10 | 2,700 |
| 06 May 2024 | 23.37 | 0.32 | 1.39% | 23.20 | 23.37 | 23.20 | 200 |
| 03 May 2024 | 23.05 | -0.55 | -2.33% | 23.05 | 23.05 | 23.05 | 400 |
| 02 May 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0 |
| 01 May 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 37 |
| 30 Abr 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0 |
| 29 Abr 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0 |
| 26 Abr 2024 | 23.60 | 0.00 | 0.00% | 23.01 | 23.60 | 23.01 | 132 |
| 25 Abr 2024 | 23.60 | 0.36 | 1.55% | 22.95 | 23.60 | 22.95 | 333 |
| 24 Abr 2024 | 23.24 | 0.48 | 2.11% | 23.08 | 23.24 | 23.08 | 300 |
| 23 Abr 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
| 22 Abr 2024 | 22.76 | 0.00 | 0.00% | 23.03 | 23.03 | 22.76 | 1 |
| 19 Abr 2024 | 22.76 | 0.00 | 0.00% | 22.90 | 22.90 | 22.76 | 3 |
| 18 Abr 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
| 17 Abr 2024 | 22.76 | 0.03 | 0.13% | 22.76 | 22.76 | 22.76 | 219 |
| 16 Abr 2024 | 22.73 | -0.27 | -1.17% | 23.01 | 23.01 | 22.73 | 500 |
| 15 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 14 |
| 12 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
| 11 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 19 |
| 10 Abr 2024 | 23.00 | 0.09 | 0.39% | 23.00 | 23.00 | 23.00 | 1,000 |
| 09 Abr 2024 | 22.91 | 0.00 | 0.00% | 22.91 | 22.91 | 22.91 | 0 |
| 08 Abr 2024 | 22.91 | 0.00 | 0.00% | 22.91 | 22.91 | 22.91 | 0 |
| 05 Abr 2024 | 22.91 | 0.00 | 0.00% | 22.91 | 22.91 | 22.91 | 0 |
| 04 Abr 2024 | 22.91 | 0.00 | 0.00% | 22.91 | 22.91 | 22.91 | 0 |
| 03 Abr 2024 | 22.91 | 0.00 | 0.00% | 22.91 | 22.91 | 22.91 | 0 |
| 02 Abr 2024 | 22.91 | 0.00 | 0.00% | 22.91 | 22.91 | 22.91 | 1 |
| 01 Abr 2024 | 22.91 | 0.00 | 0.00% | 23.92 | 23.92 | 22.91 | 1 |
