Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Special Opportunities Fund Inc | SPE-C | NYSE | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.28 |
Resumen Histórico SPE-C
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPE-C Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 23.28 | 0.28 | 1.23% | 23.21 | 23.28 | 23.20 | 350 |
24 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
21 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
20 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
18 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
17 Jun 2024 | 23.00 | -0.05 | -0.22% | 23.00 | 23.00 | 23.00 | 290 |
14 Jun 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
13 Jun 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 50 |
12 Jun 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
11 Jun 2024 | 23.05 | 0.05 | 0.22% | 23.05 | 23.05 | 23.05 | 218 |
10 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
07 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 400 |
06 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
05 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 74 |
04 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.13 | 23.00 | 1,091 |
03 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
31 May 2024 | 23.00 | 0.23 | 1.01% | 23.00 | 23.02 | 23.00 | 3,300 |
30 May 2024 | 22.77 | -0.25 | -1.09% | 23.02 | 23.02 | 22.75 | 3,874 |
29 May 2024 | 23.02 | 0.02 | 0.09% | 23.02 | 23.02 | 23.02 | 100 |
28 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 300 |