Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SiriusPoint Ltd | SPNT-B | NYSE | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.25 | 25.20 | 25.33 | 25.29 | 25.19 |
Resumen Histórico SPNT-B
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPNT-B Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 25.29 | 0.10 | 0.40% | 25.25 | 25.33 | 25.25 | 17,873 |
06 Jun 2024 | 25.19 | 0.02 | 0.08% | 25.18 | 25.26 | 25.18 | 22,513 |
05 Jun 2024 | 25.17 | -0.05 | -0.20% | 25.24 | 25.24 | 25.17 | 10,513 |
04 Jun 2024 | 25.22 | -0.04 | -0.16% | 25.26 | 25.26 | 25.22 | 1,597 |
03 Jun 2024 | 25.26 | 0.08 | 0.32% | 25.20 | 25.26 | 25.18 | 5,372 |
31 May 2024 | 25.18 | 0.01 | 0.04% | 25.17 | 25.20 | 25.17 | 23,017 |
30 May 2024 | 25.17 | 0.01 | 0.04% | 25.20 | 25.20 | 25.16 | 5,704 |
29 May 2024 | 25.16 | -0.04 | -0.16% | 25.18 | 25.20 | 25.16 | 12,967 |
28 May 2024 | 25.20 | 0.05 | 0.20% | 25.15 | 25.20 | 25.15 | 9,236 |
24 May 2024 | 25.15 | 0.06 | 0.23% | 25.17 | 25.19 | 25.09 | 14,057 |
23 May 2024 | 25.09 | -0.05 | -0.20% | 25.21 | 25.21 | 25.09 | 25,025 |
22 May 2024 | 25.14 | -0.03 | -0.12% | 25.18 | 25.18 | 25.06 | 18,829 |
21 May 2024 | 25.17 | -0.03 | -0.12% | 25.20 | 25.20 | 25.08 | 19,660 |
20 May 2024 | 25.20 | 0.09 | 0.36% | 25.13 | 25.20 | 25.08 | 8,903 |
17 May 2024 | 25.11 | -0.04 | -0.16% | 25.18 | 25.21 | 25.06 | 15,319 |
16 May 2024 | 25.15 | 0.09 | 0.36% | 25.06 | 25.18 | 25.06 | 15,783 |
15 May 2024 | 25.06 | 0.03 | 0.12% | 25.08 | 25.13 | 25.02 | 17,386 |
14 May 2024 | 25.03 | -0.56 | -2.19% | 25.19 | 25.19 | 24.98 | 48,935 |
13 May 2024 | 25.59 | 0.09 | 0.35% | 25.54 | 25.60 | 25.43 | 21,704 |
10 May 2024 | 25.50 | 0.05 | 0.20% | 25.46 | 25.50 | 25.32 | 9,693 |
09 May 2024 | 25.45 | 0.09 | 0.35% | 25.39 | 25.47 | 25.38 | 6,286 |
08 May 2024 | 25.36 | -0.10 | -0.39% | 25.45 | 25.50 | 25.30 | 12,719 |