Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SPR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 30.99 | 0.48 | 1.57% | 30.46 | 31.28 | 30.29 | 1,777,046 |
| 15 May 2024 | 30.51 | -0.09 | -0.29% | 30.66 | 30.81 | 30.32 | 673,911 |
| 14 May 2024 | 30.60 | 0.31 | 1.02% | 30.59 | 31.09 | 30.54 | 1,141,876 |
| 13 May 2024 | 30.29 | -0.20 | -0.66% | 30.41 | 30.87 | 30.17 | 2,185,741 |
| 10 May 2024 | 30.49 | -0.28 | -0.91% | 30.81 | 31.13 | 30.366 | 1,488,580 |
| 09 May 2024 | 30.77 | -0.13 | -0.42% | 30.75 | 31.25 | 30.40 | 1,773,671 |
| 08 May 2024 | 30.90 | -2.01 | -6.11% | 32.17 | 32.39 | 30.82 | 4,007,253 |
| 07 May 2024 | 32.91 | -0.11 | -0.33% | 32.00 | 33.50 | 31.745 | 3,665,227 |
| 06 May 2024 | 33.02 | 0.09 | 0.27% | 32.84 | 33.29 | 31.49 | 2,699,504 |
| 03 May 2024 | 32.93 | -0.09 | -0.27% | 33.41 | 33.64 | 32.79 | 2,394,658 |
| 02 May 2024 | 33.02 | 0.95 | 2.96% | 32.85 | 33.55 | 32.585 | 2,234,412 |
| 01 May 2024 | 32.07 | 0.07 | 0.22% | 32.02 | 32.68 | 31.78 | 1,993,017 |
| 30 Abr 2024 | 32.00 | -0.61 | -1.87% | 32.32 | 32.68 | 31.705 | 1,871,134 |
| 29 Abr 2024 | 32.61 | 0.12 | 0.37% | 32.39 | 32.78 | 32.2275 | 1,435,587 |
| 26 Abr 2024 | 32.49 | 0.68 | 2.14% | 31.69 | 32.61 | 31.41 | 1,743,205 |
| 25 Abr 2024 | 31.81 | 0.27 | 0.86% | 31.00 | 31.89 | 30.68 | 2,575,633 |
| 24 Abr 2024 | 31.54 | -0.59 | -1.84% | 33.26 | 33.71 | 31.11 | 3,392,264 |
| 23 Abr 2024 | 32.13 | -0.77 | -2.34% | 33.12 | 33.30 | 31.60 | 4,264,465 |
| 22 Abr 2024 | 32.90 | -0.03 | -0.09% | 32.95 | 33.96 | 32.67 | 2,617,150 |
| 19 Abr 2024 | 32.93 | -0.22 | -0.66% | 33.01 | 33.44 | 32.67 | 2,006,460 |
| 18 Abr 2024 | 33.15 | -0.22 | -0.66% | 33.26 | 34.40 | 33.15 | 2,245,094 |
| 17 Abr 2024 | 33.37 | -0.37 | -1.10% | 34.01 | 34.25 | 33.33 | 1,150,396 |
| 16 Abr 2024 | 33.74 | 0.33 | 0.99% | 33.48 | 33.97 | 33.07 | 1,607,673 |
| 15 Abr 2024 | 33.41 | -0.86 | -2.51% | 34.43 | 34.66 | 33.41 | 2,602,291 |
| 12 Abr 2024 | 34.27 | -0.46 | -1.32% | 34.65 | 35.10 | 33.90 | 2,642,756 |
| 11 Abr 2024 | 34.73 | 0.54 | 1.58% | 34.29 | 34.76 | 33.65 | 2,272,711 |
| 10 Abr 2024 | 34.19 | 0.56 | 1.67% | 32.90 | 34.26 | 32.70 | 1,834,561 |
| 09 Abr 2024 | 33.63 | -0.28 | -0.83% | 33.80 | 34.32 | 33.62 | 1,788,488 |
| 08 Abr 2024 | 33.91 | -0.48 | -1.40% | 34.43 | 34.63 | 33.90 | 1,543,777 |
| 05 Abr 2024 | 34.39 | 0.36 | 1.06% | 34.11 | 34.94 | 33.90 | 2,118,924 |
| 04 Abr 2024 | 34.03 | 0.16 | 0.47% | 34.20 | 35.24 | 33.45 | 3,794,351 |
| 03 Abr 2024 | 33.87 | -0.67 | -1.94% | 34.54 | 35.16 | 33.78 | 6,377,373 |
| 02 Abr 2024 | 34.54 | -0.90 | -2.54% | 35.17 | 35.34 | 34.54 | 1,893,456 |
| 01 Abr 2024 | 35.44 | -0.63 | -1.75% | 35.75 | 36.05 | 34.73 | 2,007,680 |
| 28 Mar 2024 | 36.07 | 0.42 | 1.18% | 35.65 | 36.25 | 35.27 | 2,660,666 |
| 27 Mar 2024 | 35.65 | 0.53 | 1.51% | 35.34 | 35.71 | 34.62 | 1,606,409 |
| 26 Mar 2024 | 35.12 | 0.23 | 0.66% | 35.16 | 35.80 | 34.66 | 1,748,470 |
| 25 Mar 2024 | 34.89 | 0.43 | 1.25% | 35.32 | 35.63 | 34.47 | 2,982,872 |
| 22 Mar 2024 | 34.46 | -0.80 | -2.27% | 35.31 | 35.36 | 34.46 | 2,824,517 |
| 21 Mar 2024 | 35.26 | 0.15 | 0.43% | 35.03 | 35.33 | 34.62 | 3,799,610 |
| 20 Mar 2024 | 35.11 | 2.15 | 6.52% | 33.85 | 35.45 | 33.80 | 4,958,031 |
| 19 Mar 2024 | 32.96 | 0.43 | 1.32% | 32.60 | 33.10 | 32.40 | 1,286,401 |
| 18 Mar 2024 | 32.53 | 0.27 | 0.84% | 32.29 | 32.64 | 31.62 | 2,162,075 |
| 15 Mar 2024 | 32.26 | 1.33 | 4.30% | 30.94 | 32.45 | 30.855 | 5,029,335 |
| 14 Mar 2024 | 30.93 | -0.49 | -1.56% | 31.21 | 31.66 | 30.76 | 3,126,977 |
| 13 Mar 2024 | 31.42 | -0.35 | -1.10% | 31.75 | 32.35 | 31.32 | 3,138,215 |
| 12 Mar 2024 | 31.77 | -2.68 | -7.78% | 33.46 | 34.26 | 31.46 | 7,223,888 |
| 11 Mar 2024 | 34.45 | -1.33 | -3.72% | 35.24 | 35.47 | 34.23 | 4,230,401 |
| 08 Mar 2024 | 35.78 | 0.08 | 0.22% | 35.70 | 36.34 | 35.17 | 2,458,317 |
| 07 Mar 2024 | 35.70 | 0.74 | 2.12% | 34.90 | 35.92 | 34.7901 | 3,169,880 |
| 06 Mar 2024 | 34.96 | -0.42 | -1.19% | 35.10 | 35.45 | 34.58 | 4,420,040 |
| 05 Mar 2024 | 35.38 | 1.04 | 3.03% | 34.30 | 35.705 | 33.9442 | 4,063,434 |
| 04 Mar 2024 | 34.34 | 1.36 | 4.12% | 33.58 | 34.40 | 32.17 | 8,585,151 |
| 01 Mar 2024 | 32.98 | 4.38 | 15.31% | 28.60 | 34.00 | 28.32 | 27,519,994 |
| 29 Feb 2024 | 28.60 | -0.90 | -3.05% | 29.40 | 29.41 | 28.433 | 2,284,283 |
| 28 Feb 2024 | 29.50 | 0.33 | 1.13% | 28.87 | 29.60 | 28.77 | 2,082,933 |
| 27 Feb 2024 | 29.17 | 0.78 | 2.75% | 28.45 | 29.24 | 28.40 | 1,665,567 |
| 26 Feb 2024 | 28.39 | -0.86 | -2.94% | 29.28 | 29.48 | 28.30 | 1,941,224 |
| 23 Feb 2024 | 29.25 | 0.19 | 0.65% | 28.92 | 29.79 | 28.475 | 2,005,458 |
| 22 Feb 2024 | 29.06 | -0.22 | -0.75% | 29.28 | 29.51 | 28.8201 | 1,535,704 |
| 21 Feb 2024 | 29.28 | -0.06 | -0.20% | 29.25 | 29.52 | 29.145 | 1,524,709 |
| 20 Feb 2024 | 29.34 | -0.83 | -2.75% | 30.20 | 30.53 | 29.17 | 1,539,146 |
