Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spirit Aerosystems Holdings Inc | SPR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.07 | 06:22:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.07 |
Resumen Histórico SPR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.351 | 32.78 | 30.68 | 32.15 | 1,906,291 | 0.719 | 2.29% |
| 1 Month | 34.20 | 35.24 | 30.68 | 33.10 | 2,263,413 | -2.13 | -6.23% |
| 3 Months | 28.70 | 36.34 | 28.25 | 32.80 | 3,221,851 | 3.37 | 11.74% |
| 6 Months | 24.70 | 36.34 | 20.9801 | 29.48 | 3,748,196 | 7.37 | 29.84% |
| 1 Year | 29.17 | 36.34 | 14.65 | 26.03 | 3,692,246 | 2.90 | 9.94% |
| 3 Years | 45.97 | 53.3105 | 14.65 | 31.43 | 2,565,291 | -13.90 | -30.24% |
| 5 Years | 86.60 | 92.81 | 13.69 | 33.00 | 2,734,386 | -54.53 | -62.97% |
SPR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 32.07 | 0.07 | 0.22% | 32.02 | 32.68 | 31.78 | 1,993,017 |
| 30 Abr 2024 | 32.00 | -0.61 | -1.87% | 32.32 | 32.68 | 31.705 | 1,871,134 |
| 29 Abr 2024 | 32.61 | 0.12 | 0.37% | 32.39 | 32.78 | 32.2275 | 1,435,587 |
| 26 Abr 2024 | 32.49 | 0.68 | 2.14% | 31.69 | 32.61 | 31.41 | 1,743,205 |
| 25 Abr 2024 | 31.81 | 0.27 | 0.86% | 31.351 | 31.89 | 30.68 | 2,488,513 |
| 24 Abr 2024 | 31.54 | -0.59 | -1.84% | 33.26 | 33.71 | 31.11 | 3,392,264 |
| 23 Abr 2024 | 32.13 | -0.77 | -2.34% | 33.12 | 33.30 | 31.60 | 4,264,465 |
| 22 Abr 2024 | 32.90 | -0.03 | -0.09% | 32.95 | 33.96 | 32.67 | 2,617,150 |
| 19 Abr 2024 | 32.93 | -0.22 | -0.66% | 33.01 | 33.44 | 32.67 | 2,006,460 |
| 18 Abr 2024 | 33.15 | -0.22 | -0.66% | 33.26 | 34.40 | 33.15 | 2,245,094 |
| 17 Abr 2024 | 33.37 | -0.37 | -1.10% | 34.01 | 34.25 | 33.33 | 1,150,396 |
| 16 Abr 2024 | 33.74 | 0.33 | 0.99% | 33.32 | 33.97 | 33.07 | 1,560,060 |
| 15 Abr 2024 | 33.41 | -0.86 | -2.51% | 34.43 | 34.66 | 33.41 | 2,602,291 |
| 12 Abr 2024 | 34.27 | -0.46 | -1.32% | 34.65 | 35.10 | 33.90 | 2,642,756 |
| 11 Abr 2024 | 34.73 | 0.54 | 1.58% | 34.29 | 34.76 | 33.65 | 2,272,711 |
| 10 Abr 2024 | 34.19 | 0.56 | 1.67% | 33.04 | 34.26 | 33.03 | 1,759,229 |
| 09 Abr 2024 | 33.63 | -0.28 | -0.83% | 33.80 | 34.32 | 33.62 | 1,788,488 |
| 08 Abr 2024 | 33.91 | -0.48 | -1.40% | 34.43 | 34.63 | 33.90 | 1,543,777 |
| 05 Abr 2024 | 34.39 | 0.36 | 1.06% | 34.11 | 34.94 | 33.90 | 2,097,315 |
| 04 Abr 2024 | 34.03 | 0.16 | 0.47% | 34.20 | 35.24 | 33.45 | 3,794,351 |
| 03 Abr 2024 | 33.87 | -0.67 | -1.94% | 34.54 | 35.16 | 33.78 | 6,377,373 |
| 02 Abr 2024 | 34.54 | -0.90 | -2.54% | 35.12 | 35.34 | 34.54 | 1,789,200 |
