Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spire Inc | SR-A | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.42% | 23.98 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.01 | 23.84 | 24.08 | 23.98 | 24.08 |
Resumen Histórico SR-A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SR-A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 23.98 | -0.10 | -0.42% | 24.01 | 24.08 | 23.84 | 16,100 |
| 16 May 2024 | 24.08 | -0.15 | -0.60% | 24.24 | 24.26 | 23.96 | 20,207 |
| 15 May 2024 | 24.23 | 0.22 | 0.90% | 24.23 | 24.29 | 24.15 | 17,860 |
| 14 May 2024 | 24.01 | -0.14 | -0.58% | 24.09 | 24.20 | 24.01 | 12,358 |
| 13 May 2024 | 24.15 | 0.04 | 0.17% | 24.13 | 24.19 | 24.01 | 9,484 |
| 10 May 2024 | 24.11 | 0.06 | 0.25% | 24.05 | 24.18 | 24.05 | 8,516 |
| 09 May 2024 | 24.05 | -0.06 | -0.25% | 24.13 | 24.21 | 24.03 | 9,956 |
| 08 May 2024 | 24.11 | -0.26 | -1.07% | 24.23 | 24.38 | 24.10 | 9,806 |
| 07 May 2024 | 24.37 | 0.07 | 0.29% | 24.35 | 24.54 | 24.32 | 10,216 |
| 06 May 2024 | 24.30 | -0.03 | -0.12% | 24.44 | 24.50 | 24.27 | 14,407 |
| 03 May 2024 | 24.33 | 0.13 | 0.54% | 24.26 | 24.41 | 24.26 | 3,043 |
| 02 May 2024 | 24.20 | 0.05 | 0.21% | 24.10 | 24.35 | 24.10 | 13,194 |
| 01 May 2024 | 24.15 | 0.08 | 0.33% | 23.76 | 24.27 | 23.76 | 14,239 |
| 30 Abr 2024 | 24.07 | -0.01 | -0.04% | 23.97 | 24.07 | 23.87 | 14,442 |
| 29 Abr 2024 | 24.08 | 0.27 | 1.13% | 23.87 | 24.14 | 23.83 | 7,038 |
| 26 Abr 2024 | 23.81 | -0.08 | -0.33% | 23.89 | 24.19 | 23.81 | 14,376 |
| 25 Abr 2024 | 23.89 | -0.17 | -0.71% | 23.93 | 24.05 | 23.85 | 12,119 |
| 24 Abr 2024 | 24.06 | -0.40 | -1.64% | 24.19 | 24.19 | 23.96 | 12,305 |
| 23 Abr 2024 | 24.46 | 0.23 | 0.95% | 24.27 | 24.49 | 24.20 | 15,526 |
| 22 Abr 2024 | 24.23 | 0.00 | 0.00% | 24.18 | 24.29 | 24.18 | 15,128 |
| 19 Abr 2024 | 24.23 | 0.02 | 0.08% | 24.21 | 24.24 | 24.10 | 10,312 |
| 18 Abr 2024 | 24.21 | -0.06 | -0.25% | 24.24 | 24.28 | 24.10 | 6,504 |
