Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SR-A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 23.75 | 0.38 | 1.63% | 23.41 | 23.82 | 23.33 | 159,473 |
| 30 May 2024 | 23.37 | 0.01 | 0.04% | 23.36 | 23.49 | 23.30 | 39,036 |
| 29 May 2024 | 23.36 | -0.08 | -0.34% | 23.40 | 23.42 | 23.28 | 18,548 |
| 28 May 2024 | 23.44 | -0.11 | -0.47% | 23.53 | 23.65 | 23.43 | 6,706 |
| 24 May 2024 | 23.55 | 0.13 | 0.56% | 23.42 | 23.58 | 23.42 | 16,001 |
| 23 May 2024 | 23.42 | -0.32 | -1.35% | 23.74 | 23.74 | 23.34 | 34,856 |
| 22 May 2024 | 23.74 | -0.07 | -0.29% | 23.79 | 23.90 | 23.67 | 28,805 |
| 21 May 2024 | 23.81 | -0.03 | -0.13% | 23.90 | 23.99 | 23.77 | 47,286 |
| 20 May 2024 | 23.84 | -0.14 | -0.58% | 24.00 | 24.00 | 23.82 | 73,633 |
| 17 May 2024 | 23.98 | -0.10 | -0.42% | 24.01 | 24.08 | 23.84 | 16,100 |
| 16 May 2024 | 24.08 | -0.15 | -0.60% | 24.24 | 24.26 | 23.96 | 20,207 |
| 15 May 2024 | 24.23 | 0.22 | 0.90% | 24.23 | 24.29 | 24.15 | 17,860 |
| 14 May 2024 | 24.01 | -0.14 | -0.58% | 24.09 | 24.20 | 24.01 | 12,358 |
| 13 May 2024 | 24.15 | 0.04 | 0.17% | 24.13 | 24.19 | 24.01 | 9,484 |
| 10 May 2024 | 24.11 | 0.06 | 0.25% | 24.05 | 24.18 | 24.05 | 8,516 |
| 09 May 2024 | 24.05 | -0.06 | -0.25% | 24.13 | 24.21 | 24.03 | 9,956 |
| 08 May 2024 | 24.11 | -0.26 | -1.07% | 24.23 | 24.38 | 24.10 | 9,806 |
| 07 May 2024 | 24.37 | 0.07 | 0.29% | 24.35 | 24.54 | 24.32 | 10,216 |
| 06 May 2024 | 24.30 | -0.03 | -0.12% | 24.44 | 24.50 | 24.27 | 14,407 |
| 03 May 2024 | 24.33 | 0.13 | 0.54% | 24.26 | 24.41 | 24.26 | 3,043 |
| 02 May 2024 | 24.20 | 0.05 | 0.21% | 24.10 | 24.35 | 24.10 | 13,194 |
| 01 May 2024 | 24.15 | 0.08 | 0.33% | 23.76 | 24.27 | 23.76 | 14,239 |
| 30 Abr 2024 | 24.07 | -0.01 | -0.04% | 23.97 | 24.07 | 23.87 | 14,442 |
| 29 Abr 2024 | 24.08 | 0.27 | 1.13% | 23.87 | 24.14 | 23.83 | 7,038 |
| 26 Abr 2024 | 23.81 | -0.08 | -0.33% | 23.89 | 24.19 | 23.81 | 14,376 |
| 25 Abr 2024 | 23.89 | -0.17 | -0.71% | 23.93 | 24.05 | 23.85 | 12,119 |
| 24 Abr 2024 | 24.06 | -0.40 | -1.64% | 24.19 | 24.19 | 23.96 | 12,305 |
| 23 Abr 2024 | 24.46 | 0.23 | 0.95% | 24.27 | 24.49 | 24.20 | 15,526 |
| 22 Abr 2024 | 24.23 | 0.00 | 0.00% | 24.18 | 24.29 | 24.18 | 15,128 |
| 19 Abr 2024 | 24.23 | 0.02 | 0.08% | 24.21 | 24.24 | 24.10 | 10,312 |
| 18 Abr 2024 | 24.21 | -0.06 | -0.25% | 24.24 | 24.28 | 24.10 | 6,504 |
| 17 Abr 2024 | 24.27 | -0.01 | -0.04% | 24.30 | 24.59 | 24.16 | 13,541 |
| 16 Abr 2024 | 24.28 | 0.04 | 0.17% | 24.14 | 24.31 | 24.01 | 11,929 |
| 15 Abr 2024 | 24.24 | -0.35 | -1.42% | 24.58 | 24.65 | 24.17 | 21,868 |
| 12 Abr 2024 | 24.59 | -0.05 | -0.20% | 24.59 | 24.70 | 24.58 | 6,777 |
| 11 Abr 2024 | 24.64 | -0.01 | -0.04% | 24.61 | 24.70 | 24.50 | 15,707 |
| 10 Abr 2024 | 24.65 | -0.14 | -0.56% | 24.51 | 24.75 | 24.51 | 34,498 |
| 09 Abr 2024 | 24.79 | 0.07 | 0.28% | 24.64 | 24.79 | 24.61 | 29,706 |
| 08 Abr 2024 | 24.72 | -0.12 | -0.48% | 24.77 | 24.82 | 24.66 | 8,635 |
| 05 Abr 2024 | 24.84 | -0.05 | -0.20% | 24.86 | 24.86 | 24.75 | 10,216 |
| 04 Abr 2024 | 24.89 | 0.08 | 0.34% | 24.83 | 24.93 | 24.83 | 6,156 |
| 03 Abr 2024 | 24.81 | 0.17 | 0.67% | 24.56 | 24.81 | 24.50 | 14,514 |
| 02 Abr 2024 | 24.64 | -0.12 | -0.48% | 24.66 | 24.72 | 24.58 | 17,123 |
| 01 Abr 2024 | 24.76 | 0.07 | 0.28% | 24.69 | 24.85 | 24.58 | 20,493 |
| 28 Mar 2024 | 24.69 | -0.18 | -0.72% | 24.75 | 25.00 | 24.65 | 107,299 |
| 27 Mar 2024 | 24.87 | 0.24 | 0.97% | 24.60 | 24.89 | 24.59 | 17,578 |
| 26 Mar 2024 | 24.63 | -0.05 | -0.20% | 24.75 | 24.78 | 24.58 | 16,104 |
| 25 Mar 2024 | 24.68 | -0.13 | -0.52% | 24.80 | 24.89 | 24.66 | 15,265 |
| 22 Mar 2024 | 24.81 | -0.03 | -0.12% | 24.90 | 24.90 | 24.67 | 8,226 |
| 21 Mar 2024 | 24.84 | -0.01 | -0.04% | 24.89 | 24.96 | 24.71 | 17,240 |
| 20 Mar 2024 | 24.85 | 0.13 | 0.52% | 24.75 | 24.85 | 24.66 | 18,723 |
| 19 Mar 2024 | 24.72 | 0.12 | 0.49% | 24.71 | 24.86 | 24.58 | 33,962 |
| 18 Mar 2024 | 24.60 | 0.10 | 0.41% | 24.42 | 24.65 | 24.42 | 14,095 |
| 15 Mar 2024 | 24.50 | 0.06 | 0.23% | 24.56 | 24.65 | 24.40 | 13,217 |
| 14 Mar 2024 | 24.44 | -0.18 | -0.72% | 24.50 | 24.62 | 24.41 | 10,770 |
| 13 Mar 2024 | 24.62 | 0.03 | 0.12% | 24.61 | 24.64 | 24.59 | 8,383 |
| 12 Mar 2024 | 24.59 | 0.01 | 0.04% | 24.60 | 24.61 | 24.43 | 8,083 |
| 11 Mar 2024 | 24.58 | -0.02 | -0.08% | 24.51 | 24.61 | 24.51 | 10,795 |
| 08 Mar 2024 | 24.60 | -0.01 | -0.04% | 24.62 | 24.62 | 24.56 | 12,011 |
| 07 Mar 2024 | 24.61 | -0.01 | -0.04% | 24.66 | 24.72 | 24.61 | 9,775 |
| 06 Mar 2024 | 24.62 | 0.13 | 0.53% | 24.49 | 24.69 | 24.49 | 8,010 |
| 05 Mar 2024 | 24.49 | 0.08 | 0.33% | 24.49 | 24.50 | 24.29 | 5,773 |
| 04 Mar 2024 | 24.41 | -0.12 | -0.48% | 24.55 | 24.58 | 24.35 | 12,596 |
