Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SRG-A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 19.95 | -0.07 | -0.35% | 19.98 | 20.08 | 19.90 | 43,538 |
| 13 Jun 2024 | 20.02 | -0.18 | -0.89% | 20.50 | 20.51 | 20.00 | 19,128 |
| 12 Jun 2024 | 20.20 | -0.60 | -2.88% | 20.88 | 20.94 | 20.20 | 13,155 |
| 11 Jun 2024 | 20.80 | -0.05 | -0.24% | 21.00 | 21.15 | 20.79 | 9,254 |
| 10 Jun 2024 | 20.85 | -0.54 | -2.51% | 21.15 | 21.15 | 20.76 | 17,825 |
| 07 Jun 2024 | 21.39 | -0.05 | -0.25% | 21.44 | 21.44 | 21.39 | 382 |
| 06 Jun 2024 | 21.44 | 0.31 | 1.47% | 21.42 | 21.50 | 21.42 | 6,747 |
| 05 Jun 2024 | 21.13 | -0.24 | -1.10% | 21.40 | 21.44 | 21.13 | 15,790 |
| 04 Jun 2024 | 21.37 | -0.14 | -0.63% | 21.23 | 21.47 | 21.23 | 1,642 |
| 03 Jun 2024 | 21.50 | 0.00 | 0.00% | 23.00 | 23.00 | 21.18 | 3,108 |
| 31 May 2024 | 21.50 | 0.70 | 3.37% | 21.40 | 21.52 | 21.30 | 19,851 |
| 30 May 2024 | 20.80 | -0.23 | -1.09% | 21.10 | 21.19 | 20.56 | 20,522 |
| 29 May 2024 | 21.03 | -0.47 | -2.19% | 21.50 | 21.50 | 21.01 | 5,067 |
| 28 May 2024 | 21.50 | 0.22 | 1.03% | 21.49 | 21.52 | 21.26 | 17,397 |
| 24 May 2024 | 21.28 | 0.67 | 3.23% | 20.75 | 21.44 | 20.75 | 16,355 |
| 23 May 2024 | 20.62 | 0.24 | 1.20% | 20.50 | 20.77 | 20.40 | 18,597 |
| 22 May 2024 | 20.37 | 0.34 | 1.70% | 20.00 | 20.37 | 19.20 | 132,970 |
| 21 May 2024 | 20.03 | -1.35 | -6.31% | 21.17 | 21.65 | 19.92 | 112,134 |
| 20 May 2024 | 21.38 | -0.32 | -1.47% | 21.79 | 21.97 | 21.21 | 15,805 |
| 17 May 2024 | 21.70 | -0.69 | -3.08% | 22.40 | 22.40 | 21.36 | 33,527 |
| 16 May 2024 | 22.39 | -0.71 | -3.07% | 23.10 | 23.10 | 22.29 | 17,435 |
| 15 May 2024 | 23.10 | -0.10 | -0.43% | 23.22 | 23.30 | 23.10 | 4,770 |
| 14 May 2024 | 23.20 | 0.09 | 0.39% | 23.37 | 23.50 | 23.14 | 3,769 |
| 13 May 2024 | 23.11 | -0.69 | -2.90% | 23.46 | 23.55 | 22.62 | 26,077 |
| 10 May 2024 | 23.80 | -0.13 | -0.54% | 23.80 | 23.80 | 23.75 | 4,340 |
| 09 May 2024 | 23.93 | 0.13 | 0.55% | 23.80 | 23.94 | 23.80 | 18,191 |
| 08 May 2024 | 23.80 | 0.00 | 0.00% | 23.78 | 23.89 | 23.78 | 1,728 |
| 07 May 2024 | 23.80 | 0.00 | 0.00% | 23.93 | 23.93 | 23.80 | 57 |
| 06 May 2024 | 23.80 | -0.14 | -0.58% | 23.95 | 23.95 | 23.80 | 412 |
| 03 May 2024 | 23.94 | 0.14 | 0.59% | 23.88 | 23.94 | 23.82 | 1,661 |
| 02 May 2024 | 23.80 | -0.15 | -0.63% | 23.78 | 23.80 | 23.70 | 6,074 |
| 01 May 2024 | 23.95 | 0.00 | 0.00% | 23.77 | 23.95 | 23.77 | 1,784 |
| 30 Abr 2024 | 23.95 | 0.00 | 0.00% | 23.95 | 23.95 | 23.95 | 138 |
| 29 Abr 2024 | 23.95 | -0.04 | -0.17% | 24.10 | 24.10 | 23.95 | 1,074 |
| 26 Abr 2024 | 23.99 | -0.01 | -0.03% | 23.98 | 23.99 | 23.97 | 2,397 |
| 25 Abr 2024 | 24.00 | 0.23 | 0.97% | 24.00 | 24.00 | 24.00 | 821 |
| 24 Abr 2024 | 23.77 | 0.00 | 0.00% | 24.00 | 24.00 | 23.77 | 69 |
| 23 Abr 2024 | 23.77 | 0.09 | 0.37% | 23.75 | 23.77 | 23.75 | 1,706 |
| 22 Abr 2024 | 23.68 | -0.17 | -0.71% | 23.84 | 23.99 | 23.68 | 882 |
| 19 Abr 2024 | 23.85 | -0.08 | -0.33% | 23.61 | 23.90 | 23.61 | 1,297 |
| 18 Abr 2024 | 23.93 | 0.27 | 1.14% | 23.84 | 23.97 | 23.80 | 3,977 |
| 17 Abr 2024 | 23.66 | -0.24 | -1.00% | 23.74 | 23.74 | 23.66 | 1,290 |
| 16 Abr 2024 | 23.90 | -0.03 | -0.13% | 23.98 | 23.98 | 23.75 | 965 |
| 15 Abr 2024 | 23.93 | 0.27 | 1.14% | 23.86 | 23.93 | 23.79 | 554 |
| 12 Abr 2024 | 23.66 | 0.00 | 0.00% | 23.82 | 23.82 | 23.66 | 1,768 |
| 11 Abr 2024 | 23.66 | -0.05 | -0.21% | 23.86 | 24.00 | 23.61 | 3,661 |
| 10 Abr 2024 | 23.71 | -0.10 | -0.42% | 23.65 | 23.93 | 23.65 | 2,530 |
| 09 Abr 2024 | 23.81 | 0.13 | 0.57% | 23.95 | 23.95 | 23.65 | 2,012 |
| 08 Abr 2024 | 23.68 | -0.39 | -1.60% | 23.77 | 23.89 | 23.60 | 77,017 |
| 05 Abr 2024 | 24.06 | 0.00 | 0.00% | 24.11 | 24.11 | 24.06 | 101 |
| 04 Abr 2024 | 24.06 | -0.03 | -0.12% | 24.15 | 24.15 | 23.98 | 1,991 |
| 03 Abr 2024 | 24.09 | 0.11 | 0.48% | 24.17 | 24.18 | 24.09 | 981 |
| 02 Abr 2024 | 23.98 | -0.03 | -0.10% | 24.18 | 24.18 | 23.98 | 1,059 |
| 01 Abr 2024 | 24.00 | 0.13 | 0.54% | 24.00 | 24.10 | 24.00 | 922 |
| 28 Mar 2024 | 23.87 | -0.09 | -0.38% | 23.93 | 23.98 | 23.87 | 640 |
| 27 Mar 2024 | 23.96 | -0.22 | -0.91% | 24.04 | 24.10 | 23.88 | 1,593 |
| 26 Mar 2024 | 24.18 | 0.11 | 0.46% | 24.16 | 24.18 | 24.15 | 2,510 |
| 25 Mar 2024 | 24.07 | -0.03 | -0.12% | 24.07 | 24.09 | 24.04 | 2,476 |
| 22 Mar 2024 | 24.10 | 0.04 | 0.17% | 24.23 | 24.23 | 24.07 | 1,118 |
| 21 Mar 2024 | 24.06 | -0.12 | -0.50% | 24.17 | 24.18 | 23.98 | 4,765 |
| 20 Mar 2024 | 24.18 | 0.03 | 0.12% | 24.15 | 24.20 | 24.10 | 1,158 |
| 19 Mar 2024 | 24.15 | 0.15 | 0.62% | 24.05 | 24.15 | 24.05 | 4,650 |
| 18 Mar 2024 | 24.00 | 0.06 | 0.25% | 23.94 | 24.00 | 23.94 | 6,711 |
