Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SRV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 42.01 | 0.20 | 0.48% | 41.83 | 42.3176 | 41.75 | 22,922 |
| 30 May 2024 | 41.81 | -0.26 | -0.61% | 41.88 | 42.2677 | 41.66 | 13,187 |
| 29 May 2024 | 42.065 | -0.51 | -1.20% | 42.22 | 42.7899 | 41.96 | 11,433 |
| 28 May 2024 | 42.575 | 0.39 | 0.91% | 42.79 | 42.79 | 42.1486 | 13,828 |
| 24 May 2024 | 42.19 | -0.17 | -0.40% | 42.41 | 42.79 | 42.16 | 6,619 |
| 23 May 2024 | 42.36 | 0.30 | 0.71% | 42.21 | 42.82 | 42.04 | 15,016 |
| 22 May 2024 | 42.06 | -0.56 | -1.31% | 42.76 | 42.92 | 42.00 | 9,193 |
| 21 May 2024 | 42.62 | 0.24 | 0.57% | 42.55 | 42.80 | 42.2184 | 9,482 |
| 20 May 2024 | 42.38 | 0.12 | 0.28% | 42.57 | 42.909 | 42.11 | 23,088 |
| 17 May 2024 | 42.26 | 0.72 | 1.73% | 41.40 | 42.79 | 41.40 | 16,033 |
| 16 May 2024 | 41.54 | -0.78 | -1.84% | 42.20 | 42.5115 | 41.09 | 54,269 |
| 15 May 2024 | 42.32 | -0.26 | -0.61% | 43.28 | 43.28 | 42.32 | 20,744 |
| 14 May 2024 | 42.58 | 0.04 | 0.09% | 42.23 | 42.99 | 42.23 | 22,054 |
| 13 May 2024 | 42.54 | -1.17 | -2.68% | 43.94 | 44.205 | 42.135 | 40,051 |
| 10 May 2024 | 43.71 | 0.53 | 1.23% | 43.31 | 43.86 | 43.25 | 27,346 |
| 09 May 2024 | 43.18 | 0.63 | 1.48% | 42.66 | 43.346 | 42.66 | 22,663 |
| 08 May 2024 | 42.55 | 0.41 | 0.97% | 42.25 | 42.745 | 42.0501 | 28,943 |
| 07 May 2024 | 42.14 | 0.70 | 1.69% | 41.50 | 42.63 | 41.50 | 31,113 |
| 06 May 2024 | 41.44 | 1.04 | 2.57% | 40.98 | 41.50 | 40.725 | 15,667 |
| 03 May 2024 | 40.40 | 0.66 | 1.66% | 40.53 | 40.83 | 40.3189 | 10,683 |
| 02 May 2024 | 39.74 | 0.01 | 0.03% | 39.73 | 40.2899 | 39.69 | 32,948 |
| 01 May 2024 | 39.73 | -0.28 | -0.70% | 39.92 | 40.78 | 39.73 | 16,668 |
| 30 Abr 2024 | 40.01 | -0.97 | -2.37% | 41.20 | 41.2464 | 40.00 | 29,891 |
| 29 Abr 2024 | 40.98 | 0.00 | 0.00% | 40.90 | 41.879 | 40.90 | 14,095 |
| 26 Abr 2024 | 40.98 | -0.01 | -0.02% | 41.20 | 41.7599 | 40.90 | 28,661 |
| 25 Abr 2024 | 40.99 | -0.23 | -0.56% | 40.89 | 41.50 | 40.6701 | 9,730 |
| 24 Abr 2024 | 41.22 | -1.04 | -2.45% | 42.63 | 42.63 | 41.12 | 23,535 |
| 23 Abr 2024 | 42.255 | 0.88 | 2.11% | 41.64 | 42.42 | 41.5228 | 10,650 |
| 22 Abr 2024 | 41.38 | 0.64 | 1.57% | 40.80 | 41.719 | 40.5901 | 36,953 |
| 19 Abr 2024 | 40.74 | 1.46 | 3.72% | 39.38 | 41.61 | 39.18 | 16,482 |
| 18 Abr 2024 | 39.28 | 0.51 | 1.32% | 38.59 | 39.44 | 38.59 | 17,868 |
| 17 Abr 2024 | 38.77 | 0.84 | 2.20% | 38.10 | 38.88 | 38.10 | 47,182 |
| 16 Abr 2024 | 37.935 | -0.43 | -1.11% | 38.30 | 38.72 | 37.50 | 66,227 |
| 15 Abr 2024 | 38.36 | -2.88 | -6.98% | 41.20 | 41.24 | 38.10 | 121,148 |
| 12 Abr 2024 | 41.24 | -3.67 | -8.18% | 44.51 | 44.515 | 40.985 | 93,093 |
| 11 Abr 2024 | 44.913 | -0.12 | -0.26% | 45.00 | 45.4699 | 44.913 | 25,450 |
| 10 Abr 2024 | 45.03 | 0.17 | 0.38% | 44.79 | 45.60 | 44.77 | 38,240 |
| 09 Abr 2024 | 44.86 | 0.06 | 0.13% | 44.98 | 45.17 | 44.76 | 21,908 |
| 08 Abr 2024 | 44.80 | 0.58 | 1.31% | 44.14 | 45.45 | 44.14 | 37,542 |
| 05 Abr 2024 | 44.22 | 0.68 | 1.56% | 43.50 | 44.28 | 43.3897 | 17,088 |
| 04 Abr 2024 | 43.54 | 0.86 | 2.01% | 42.97 | 43.64 | 42.70 | 28,938 |
| 03 Abr 2024 | 42.68 | 1.16 | 2.79% | 41.71 | 42.98 | 41.52 | 31,844 |
| 02 Abr 2024 | 41.52 | 0.20 | 0.48% | 41.38 | 41.80 | 41.33 | 22,182 |
| 01 Abr 2024 | 41.32 | 0.09 | 0.22% | 41.60 | 41.809 | 41.32 | 35,921 |
| 28 Mar 2024 | 41.23 | 0.43 | 1.05% | 40.75 | 41.33 | 40.75 | 34,188 |
| 27 Mar 2024 | 40.80 | 0.14 | 0.34% | 40.75 | 40.8399 | 40.66 | 20,874 |
| 26 Mar 2024 | 40.66 | 0.30 | 0.74% | 40.60 | 40.7099 | 40.50 | 24,839 |
| 25 Mar 2024 | 40.36 | 0.07 | 0.17% | 40.43 | 40.55 | 40.34 | 26,787 |
| 22 Mar 2024 | 40.29 | -0.09 | -0.22% | 40.51 | 40.51 | 40.2892 | 22,666 |
| 21 Mar 2024 | 40.38 | 0.03 | 0.07% | 40.51 | 40.51 | 40.08 | 26,714 |
| 20 Mar 2024 | 40.35 | 0.01 | 0.02% | 40.36 | 40.4389 | 40.2552 | 19,214 |
| 19 Mar 2024 | 40.34 | 0.22 | 0.55% | 40.64 | 41.16 | 40.26 | 19,446 |
| 18 Mar 2024 | 40.12 | -0.22 | -0.55% | 40.25 | 40.25 | 40.00 | 36,530 |
| 15 Mar 2024 | 40.34 | 0.10 | 0.25% | 39.89 | 40.3809 | 39.85 | 18,607 |
| 14 Mar 2024 | 40.24 | -0.14 | -0.35% | 41.70 | 41.70 | 40.21 | 47,530 |
| 13 Mar 2024 | 40.38 | 0.33 | 0.82% | 40.25 | 40.4007 | 40.25 | 37,432 |
| 12 Mar 2024 | 40.05 | 0.27 | 0.68% | 39.91 | 40.1699 | 39.91 | 37,527 |
| 11 Mar 2024 | 39.78 | 0.10 | 0.25% | 39.75 | 39.82 | 39.68 | 41,696 |
| 08 Mar 2024 | 39.68 | 0.08 | 0.20% | 39.80 | 39.80 | 39.3801 | 37,255 |
| 07 Mar 2024 | 39.60 | 0.12 | 0.30% | 39.48 | 39.8075 | 39.4301 | 43,173 |
| 06 Mar 2024 | 39.48 | 0.35 | 0.89% | 39.35 | 39.505 | 39.35 | 34,304 |
| 05 Mar 2024 | 39.13 | 0.29 | 0.75% | 38.88 | 39.265 | 38.88 | 31,045 |
