ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

STK Columbia Seligman Premium Technology Growth Fund Inc

30.85
0.09 (0.29%)
16 Abr 2024 - Cerrado
Retrasado por 15 minutos

STK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 Abr 2024 30.85 0.09 0.29% 30.74 30.9877 30.655 25,408
15 Abr 2024 30.76 -0.56 -1.79% 31.57 31.80 30.73 36,505
12 Abr 2024 31.32 -0.58 -1.82% 31.99 32.13 31.25 40,258
11 Abr 2024 31.90 0.38 1.21% 31.64 32.17 31.55 27,973
10 Abr 2024 31.52 -0.40 -1.25% 31.60 31.755 31.45 28,674
09 Abr 2024 31.92 0.04 0.13% 32.12 32.44 31.45 26,851
08 Abr 2024 31.88 0.07 0.22% 32.08 32.40 31.83 24,960
05 Abr 2024 31.81 0.21 0.66% 31.65 32.4335 31.63 80,167
04 Abr 2024 31.60 -0.39 -1.22% 32.05 32.47 31.58 71,581
03 Abr 2024 31.99 0.27 0.85% 31.42 32.25 31.42 68,340
02 Abr 2024 31.72 -0.21 -0.66% 31.47 31.79 31.36 55,552
01 Abr 2024 31.93 0.06 0.19% 31.88 32.14 31.7701 31,221
28 Mar 2024 31.87 0.16 0.50% 31.65 31.92 31.65 48,787
27 Mar 2024 31.71 0.04 0.13% 31.67 31.9298 31.555 47,818
26 Mar 2024 31.67 -0.24 -0.75% 32.01 32.14 31.67 37,840
25 Mar 2024 31.91 -0.20 -0.62% 32.04 32.11 31.8101 44,521
22 Mar 2024 32.11 -0.09 -0.28% 32.17 32.4599 32.06 25,296
21 Mar 2024 32.20 0.38 1.19% 32.19 32.50 31.90 48,849
20 Mar 2024 31.82 0.39 1.24% 31.55 31.9399 31.24 29,730
19 Mar 2024 31.43 0.01 0.03% 31.32 31.6082 31.03 42,100
18 Mar 2024 31.42 -0.11 -0.35% 31.55 31.9612 31.42 48,158
15 Mar 2024 31.53 -0.09 -0.28% 31.68 31.845 31.395 44,385
14 Mar 2024 31.62 -0.25 -0.78% 31.85 31.9512 31.525 37,798
13 Mar 2024 31.87 -0.58 -1.79% 32.25 32.3422 31.86 46,134
12 Mar 2024 32.45 0.39 1.22% 32.12 32.50 32.11 32,960
11 Mar 2024 32.06 -0.64 -1.96% 32.48 32.543 32.05 33,101
08 Mar 2024 32.70 -0.61 -1.83% 32.92 33.4246 32.68 25,148
07 Mar 2024 33.31 0.38 1.15% 33.20 33.81 33.00 43,277
06 Mar 2024 32.93 -0.02 -0.06% 32.97 33.459 32.80 36,170
05 Mar 2024 32.95 -0.85 -2.51% 33.46 33.80 32.8501 51,218
04 Mar 2024 33.80 -0.08 -0.24% 34.20 34.20 33.80 39,701
01 Mar 2024 33.88 0.85 2.57% 33.12 33.9899 33.12 33,224
29 Feb 2024 33.03 0.34 1.04% 32.74 33.1399 32.74 28,182
28 Feb 2024 32.69 -0.05 -0.15% 32.41 32.89 32.36 34,611
27 Feb 2024 32.74 0.21 0.65% 32.97 33.1599 32.56 73,008
26 Feb 2024 32.53 0.28 0.87% 32.42 32.9307 32.29 56,933
23 Feb 2024 32.25 0.15 0.47% 32.49 32.52 32.15 32,610
22 Feb 2024 32.10 0.56 1.78% 32.07 32.44 32.07 40,720
21 Feb 2024 31.54 -0.35 -1.10% 31.57 31.72 31.41 35,069
20 Feb 2024 31.89 -0.72 -2.21% 32.40 32.50 31.72 43,473
16 Feb 2024 32.61 -0.94 -2.80% 33.08 33.26 32.58 24,707
15 Feb 2024 33.55 0.01 0.03% 33.64 33.7658 33.41 38,823
14 Feb 2024 33.54 0.18 0.54% 33.33 33.73 33.33 21,826
13 Feb 2024 33.36 -0.69 -2.03% 33.23 33.80 33.12 47,706
12 Feb 2024 34.05 0.20 0.59% 34.15 34.309 34.00 23,887
09 Feb 2024 33.85 0.43 1.29% 33.50 33.98 32.9874 36,523
08 Feb 2024 33.42 0.29 0.88% 33.21 33.49 33.13 31,055
07 Feb 2024 33.13 0.29 0.88% 32.85 33.25 32.76 25,614
06 Feb 2024 32.84 -0.15 -0.45% 33.00 33.0432 32.6619 33,776
05 Feb 2024 32.99 0.18 0.55% 32.90 33.0786 32.595 50,447
02 Feb 2024 32.81 0.18 0.55% 32.78 32.8817 32.63 26,785
01 Feb 2024 32.63 0.22 0.68% 32.41 32.75 32.29 30,231
31 Ene 2024 32.41 -0.55 -1.67% 32.83 32.88 32.3172 46,185
30 Ene 2024 32.96 -0.33 -0.99% 33.12 33.28 32.918 18,657
29 Ene 2024 33.29 0.38 1.15% 32.99 33.31 32.7401 34,478
26 Ene 2024 32.91 -0.31 -0.93% 33.22 33.385 32.8134 62,934
25 Ene 2024 33.22 0.09 0.27% 33.30 33.53 33.125 43,625
24 Ene 2024 33.13 0.74 2.28% 32.55 33.17 32.55 64,602
23 Ene 2024 32.39 -0.11 -0.34% 32.18 32.66 32.18 39,587
22 Ene 2024 32.50 0.44 1.37% 32.09 32.50 31.93 51,782
19 Ene 2024 32.06 0.70 2.23% 31.63 32.15 31.60 38,955
18 Ene 2024 31.36 0.27 0.87% 31.15 31.60 31.03 27,695

Su Consulta Reciente

Delayed Upgrade Clock