US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

STN Stantec Inc

82.20

0.00 (0.00%)

Pre Mercado

Última actualización: 03:09:50

Retrasado por 15 minutos

STN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 May 2024	82.20	-2.72	-3.20%	85.89	85.89	81.92	155,215
08 May 2024	84.92	0.49	0.58%	84.49	85.00	84.00	161,057
07 May 2024	84.43	-0.92	-1.08%	85.62	85.62	84.28	101,900
06 May 2024	85.35	1.62	1.93%	83.92	85.42	83.92	110,658
03 May 2024	83.73	0.06	0.07%	84.00	84.825	83.23	94,300
02 May 2024	83.67	3.25	4.04%	81.61	83.75	80.97	193,512
01 May 2024	80.42	0.82	1.03%	79.71	81.085	79.44	86,880
30 Abr 2024	79.60	-1.70	-2.09%	81.35	81.35	79.36	110,248
29 Abr 2024	81.30	-0.54	-0.66%	81.93	81.95	80.76	47,204
26 Abr 2024	81.84	0.34	0.42%	81.96	81.96	81.4701	133,838
25 Abr 2024	81.50	0.53	0.65%	79.785	81.98	79.71	88,611
24 Abr 2024	80.97	0.09	0.11%	81.26	81.70	80.75	154,820
23 Abr 2024	80.88	1.90	2.41%	79.38	81.04	79.38	173,949
22 Abr 2024	78.98	0.06	0.08%	79.14	79.70	78.59	176,677
19 Abr 2024	78.92	-0.30	-0.38%	79.11	79.39	78.23	201,176
18 Abr 2024	79.22	-0.34	-0.43%	79.56	79.865	78.55	72,519
17 Abr 2024	79.56	-0.48	-0.60%	80.42	80.70	78.81	79,259
16 Abr 2024	80.04	0.40	0.50%	79.50	80.63	79.41	92,278
15 Abr 2024	79.64	-0.58	-0.72%	80.62	81.24	79.21	68,492
12 Abr 2024	80.22	-0.21	-0.26%	79.93	80.52	79.56	82,792
11 Abr 2024	80.43	-0.01	-0.01%	80.36	80.68	79.82	89,444
10 Abr 2024	80.44	-1.22	-1.49%	80.51	80.88	79.95	77,437
09 Abr 2024	81.66	0.07	0.09%	81.65	81.97	80.36	88,530
08 Abr 2024	81.59	-0.95	-1.15%	82.68	83.17	81.33	68,803
05 Abr 2024	82.54	0.85	1.04%	81.75	83.15	81.40	100,528
04 Abr 2024	81.69	0.47	0.58%	81.61	82.11	81.00	119,698
03 Abr 2024	81.22	0.24	0.30%	80.83	81.92	80.83	119,440
02 Abr 2024	80.98	-1.19	-1.45%	81.17	81.37	80.31	108,091
01 Abr 2024	82.17	-0.87	-1.05%	82.98	83.29	81.835	116,385
28 Mar 2024	83.04	-0.78	-0.93%	83.92	84.05	82.30	145,988
27 Mar 2024	83.82	-0.62	-0.73%	84.58	84.79	82.98	201,757
26 Mar 2024	84.44	-0.70	-0.82%	84.93	85.30	84.37	99,232
25 Mar 2024	85.14	-0.78	-0.91%	85.72	86.38	85.12	82,130
22 Mar 2024	85.92	-0.16	-0.19%	86.20	86.34	85.82	57,230
21 Mar 2024	86.08	-0.40	-0.46%	86.74	86.95	86.045	150,162
20 Mar 2024	86.48	0.76	0.89%	85.83	86.58	85.49	98,548
19 Mar 2024	85.72	0.04	0.05%	85.68	86.10	84.83	92,998
18 Mar 2024	85.68	0.83	0.98%	85.37	86.39	85.22	96,599
15 Mar 2024	84.85	-0.07	-0.08%	84.72	85.18	84.22	237,441
14 Mar 2024	84.92	-0.35	-0.41%	85.13	85.70	84.62	108,025
13 Mar 2024	85.27	0.21	0.25%	84.94	86.12	84.83	90,675
12 Mar 2024	85.06	1.37	1.64%	83.87	85.14	83.81	88,726
11 Mar 2024	83.69	-1.36	-1.60%	84.66	84.66	82.95	106,862
08 Mar 2024	85.05	0.68	0.81%	84.55	85.58	84.39	118,275
07 Mar 2024	84.37	1.82	2.20%	82.96	84.41	82.64	170,690
06 Mar 2024	82.55	0.85	1.04%	81.73	82.90	81.73	77,198
05 Mar 2024	81.70	-0.59	-0.72%	81.54	82.43	81.11	120,365
04 Mar 2024	82.29	0.55	0.67%	81.35	82.50	81.01	139,368
01 Mar 2024	81.74	-1.61	-1.93%	83.35	83.61	81.18	224,504
29 Feb 2024	83.35	-1.44	-1.70%	86.30	87.53	81.42	339,494
28 Feb 2024	84.79	0.26	0.31%	84.01	85.38	84.01	189,246
27 Feb 2024	84.53	0.76	0.91%	83.99	84.53	83.51	56,411
26 Feb 2024	83.77	0.73	0.88%	83.03	83.85	83.03	106,384
23 Feb 2024	83.04	-0.60	-0.72%	83.95	84.26	82.80	109,896
22 Feb 2024	83.64	1.32	1.60%	82.98	83.94	82.91	90,176
21 Feb 2024	82.32	-0.30	-0.36%	82.40	82.63	81.76	60,809
20 Feb 2024	82.62	-0.79	-0.95%	82.89	83.28	81.33	99,621
16 Feb 2024	83.41	0.34	0.41%	82.99	83.83	82.99	66,615
15 Feb 2024	83.07	0.68	0.83%	82.52	83.10	81.42	111,977
14 Feb 2024	82.39	2.44	3.05%	80.47	82.52	80.47	123,118
13 Feb 2024	79.95	-0.89	-1.10%	80.33	80.6547	79.41	105,057
12 Feb 2024	80.84	-0.54	-0.66%	81.21	81.42	80.24	79,915

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones