Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.73 | -0.81355176641 | 89.73 | 93.75 | 88.87 | 1762480 | 91.95898792 | CS |
| 4 | -9.12 | -9.29474113331 | 98.12 | 100.47 | 84.03 | 2238396 | 90.62184915 | CS |
| 12 | -9.08 | -9.25774877651 | 98.08 | 103 | 84.03 | 2037610 | 95.46246726 | CS |
| 26 | 1.05 | 1.19386014781 | 87.95 | 103 | 84.03 | 2093915 | 95.0211125 | CS |
| 52 | 12.35 | 16.112198304 | 76.65 | 103 | 70.2 | 2149537 | 86.36876312 | CS |
| 156 | -1.46 | -1.61397302675 | 90.46 | 103 | 58.615 | 2392359 | 77.1575981 | CS |
| 260 | 40.95 | 85.2237252862 | 48.05 | 104.87 | 47.68 | 2375949 | 77.41988035 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201600 | 89.04 | -2.74 | -2.99 | 91.31 | 91.6 | 88.35 | 1425049 |
| 1743115200 | 91.78 | -0.87 | -0.94 | 92.05 | 92.46 | 90.67 | 1417376 |
| 1743028800 | 92.65 | 0.13 | 0.14 | 92.8 | 93.75 | 92.14 | 1052361 |
| 1742942400 | 92.52 | -0.34 | -0.37 | 93.12 | 93.575 | 92.33 | 1827933 |
| 1742856000 | 92.86 | 2.31 | 2.55 | 92.08 | 93.39 | 91.61 | 2105018 |
| 1742596800 | 90.55 | 0.03 | 0.03 | 89.73 | 91.03 | 88.87 | 4709381 |
| 1742510400 | 90.52 | 0.31 | 0.34 | 89.51 | 90.87 | 89.44 | 1530566 |
| 1742424000 | 90.21 | 2.1 | 2.38 | 88.94 | 90.83 | 87.86 | 2444677 |
| 1742337600 | 88.11 | 0.3 | 0.34 | 87.67 | 88.4341 | 87.355 | 1694765 |
| 1742251200 | 87.81 | 1 | 1.15 | 87.01 | 88.31 | 86.87 | 1609509 |
| 1741992000 | 86.81 | 2.34 | 2.77 | 85.21 | 87.1699 | 85.07 | 2020230 |
| 1741905600 | 84.47 | -1.29 | -1.50 | 86.1 | 86.28 | 84.03 | 1950735 |
| 1741819200 | 85.76 | 0.04 | 0.05 | 86.82 | 87.059 | 84.03 | 2420307 |
| 1741732800 | 85.72 | -1.08 | -1.24 | 86.8 | 87.22 | 85.14 | 2480069 |
| 1741646400 | 86.8 | -2.85 | -3.18 | 87.44 | 88.41 | 85.145 | 2527614 |
| 1741390800 | 89.65 | -0.18 | -0.20 | 89.37 | 89.92 | 87.46 | 2188900 |
| 1741304400 | 89.83 | -2.71 | -2.93 | 91.66 | 91.74 | 88.55 | 3204333 |
| 1741218000 | 92.54 | 0.84 | 0.92 | 91.73 | 93.48 | 91.33 | 2516392 |
| 1741131600 | 91.7 | -5.28 | -5.44 | 95.8 | 96.1 | 91.07 | 3166129 |
| 1741045200 | 96.98 | -2.25 | -2.27 | 99.79 | 100.47 | 96.36 | 2273818 |
| 1740786000 | 99.23 | 1.71 | 1.75 | 98.12 | 99.48 | 97.325 | 3886133 |
| 1740699600 | 97.52 | 0.19 | 0.20 | 97.73 | 99.13 | 96.5 | 1763899 |
| 1740613200 | 97.33 | 0.12 | 0.12 | 97.46 | 98.59 | 96.8 | 1335601 |
| 1740526800 | 97.21 | -1.34 | -1.36 | 99.07 | 99.31 | 96.42 | 1800803 |
| 1740440400 | 98.55 | -0.15 | -0.15 | 99.17 | 99.72 | 97.7 | 1734757 |
| 1740181200 | 98.7 | -0.94 | -0.94 | 99.93 | 100.615 | 98.63 | 1808388 |
| 1740094800 | 99.64 | -0.17 | -0.17 | 100.21 | 100.86 | 97.7 | 2019696 |
| 1740008400 | 99.81 | -0.63 | -0.63 | 99.81 | 100.46 | 99.21 | 2008343 |
| 1739922000 | 100.44 | 1.28 | 1.29 | 99.47 | 100.965 | 98.7656 | 2596382 |
| 1739576400 | 99.16 | 0.14 | 0.14 | 99.53 | 100.54 | 98.97 | 1520696 |
| 1739490000 | 99.02 | 0.8 | 0.81 | 98.71 | 99.09 | 97.81 | 1382461 |
| 1739403600 | 98.22 | -0.39 | -0.40 | 97.54 | 98.3 | 97.13 | 1049703 |
| 1739317200 | 98.61 | 0.56 | 0.57 | 97.59 | 98.74 | 97.02 | 1519913 |
| 1739230800 | 98.05 | -1.39 | -1.40 | 99.75 | 99.91 | 97.75 | 1666857 |
| 1738971600 | 99.44 | -0.15 | -0.15 | 99.99 | 100.4399 | 99.08 | 1351989 |
| 1738885200 | 99.59 | 0.26 | 0.26 | 100.17 | 100.3 | 99.2704 | 1318572 |
| 1738798800 | 99.33 | 0.95 | 0.97 | 99.06 | 99.705 | 98.4 | 1263141 |
| 1738712400 | 98.38 | 0.21 | 0.21 | 98.43 | 99.54 | 98.1 | 1982325 |
| 1738626000 | 98.17 | -3.45 | -3.40 | 99.57 | 100 | 97.38 | 3042956 |
| 1738366800 | 101.62 | -0.61 | -0.60 | 102 | 102.735 | 101.195 | 1664629 |
| 1738280400 | 102.23 | 1.38 | 1.37 | 101.89 | 103 | 101.2716 | 1470748 |
| 1738194000 | 100.85 | 0.45 | 0.45 | 100.47 | 102.6285 | 99.96 | 1598714 |
| 1738107600 | 100.4 | 0.16 | 0.16 | 99.45 | 100.78 | 99.35 | 2007056 |
| 1738021200 | 100.24 | 1.18 | 1.19 | 99.74 | 100.29 | 98.87 | 1577080 |
| 1737762000 | 99.06 | 1.89 | 1.95 | 97.21 | 100 | 97.21 | 1668529 |
| 1737675600 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1737589200 | 97.17 | -1.83 | -1.85 | 98.61 | 99.04 | 96.95 | 2493378 |
| 1737502800 | 99 | 1.37 | 1.40 | 97.69 | 99.835 | 97.035 | 2627981 |
| 1737157200 | 97.63 | -2.86 | -2.85 | 95.07 | 98.13 | 94.49 | 4203531 |
| 1737070800 | 100.49 | 0.72 | 0.72 | 100.1 | 100.49 | 99.14 | 2598500 |
| 1736984400 | 99.77 | 4.33 | 4.54 | 97.95 | 99.7874 | 97.63 | 3917098 |
| 1736898000 | 95.44 | 0.99 | 1.05 | 94.72 | 95.88 | 94.57 | 1616407 |
| 1736811600 | 94.45 | 0.54 | 0.58 | 93.5 | 94.5 | 92.87 | 2051593 |
| 1736552400 | 93.91 | -3.82 | -3.91 | 96.54 | 96.5632 | 93.7 | 2506294 |
| 1736379600 | 97.73 | 0.01 | 0.01 | 97.34 | 97.86 | 96.807 | 1558424 |
| 1736293200 | 97.72 | -0.71 | -0.72 | 98.905 | 99.14 | 97.23 | 1231203 |
| 1736206800 | 98.43 | 0.76 | 0.78 | 98.505 | 99.97 | 98.07 | 1660404 |
| 1735947600 | 97.67 | -0.28 | -0.29 | 97.6 | 97.9799 | 96.72 | 1481537 |
| 1735861200 | 97.95 | -0.2 | -0.20 | 98.38 | 99.12 | 97.32 | 1522243 |
| 1735688400 | 98.15 | -0.13 | -0.13 | 98.63 | 99.07 | 97.74 | 1210695 |
| 1735602000 | 98.28 | -0.3 | -0.30 | 97.37 | 98.61 | 96.88 | 1262304 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
