ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
State Street Corporation

State Street Corporation (STT)

100.44
1.28
(1.29%)
Cerrado 19 Febrero 3:00PM
100.30
-0.14
(-0.14%)
Fuera de horario: 3:43PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.712.7769238651597.59100.5497.02136818398.79158993CS
42.652.7137736815297.6510396.95174118199.24080584CS
121.881.9101808575598.4210392.87207854398.48666261CS
2618.9723.324726423281.3310380.105209860193.24182609CS
5229.4441.546711826170.8610370.2217490584.12621787CS
1567.417.9771773064992.8910358.615239733676.90339073CS
26022.929.586563307577.4104.8742.1242734876.31576595CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1739922000100.441.281.2999.47100.96598.76562596382
173957640099.160.140.1499.53100.5498.971520696
173949000099.020.80.8198.7199.0997.811382461
173940360098.22-0.39-0.4097.5498.397.131049703
173931720098.610.560.5797.5998.7497.021519913
173923080098.05-1.39-1.4099.7599.9197.751666857
173897160099.44-0.15-0.1599.99100.439999.081351989
173888520099.590.260.26100.17100.399.27041318572
173879880099.330.950.9799.0699.70598.41263141
173871240098.380.210.2198.4399.5498.11982325
173862600098.17-3.45-3.4099.5710097.383042956
1738366800101.62-0.61-0.60102102.735101.1951664629
1738280400102.231.381.37101.89103101.27161470748
1738194000100.850.450.45100.47102.628599.961598714
1738107600100.40.160.1699.45100.7899.352007056
1738021200100.241.181.1999.74100.2998.871577080
173776200099.061.891.9597.2110097.211668529
173767560097.1700.0097.1797.1797.170
173758920097.17-1.83-1.8598.6199.0496.952493378
1737502800991.371.4097.6999.83597.0352627981
173715720097.63-2.86-2.8595.0798.1394.494203531
1737070800100.490.720.72100.1100.4999.142598500
173698440099.774.334.5497.9599.787497.633917098
173689800095.440.991.0594.7295.8894.571616407
173681160094.450.540.5893.594.592.872051593
173655240093.91-3.82-3.9196.5496.563293.72506294
173637960097.730.010.0197.3497.8696.8071558424
173629320097.72-0.71-0.7298.90599.1497.231231203
173620680098.430.760.7898.50599.9798.071660404
173594760097.67-0.28-0.2997.697.979996.721481537
173586120097.95-0.2-0.2098.3899.1297.321522243
173568840098.15-0.13-0.1398.6399.0797.741210695
173560200098.28-0.3-0.3097.3798.6196.881262304
173534280098.58-0.98-0.9898.9299.838598.221119423
173525640099.560.290.2998.9699.7598.411015813
173507784099.271.11.1298.5899.3598.15658801
173499720098.17-0.03-0.0397.5298.2996.91397118
173473800098.22.782.9195.3498.6395.326404352
173465160095.420.680.7295.8696.7695.212099263
173456520094.74-3.96-4.0198.8199.2794.693624061
173447880098.7-2.08-2.06100.12100.8498.442184888
1734392400100.780.320.3299.725101.4799.632267281
1734133200100.46-0.15-0.15100.715100.97599.521905146
1734046800100.611.341.3599.735100.9999.3052238666
173396040099.27-0.76-0.76100.86101.9198.534513408
1733874000100.030.60.6099.44100.0398.162294564
173378760099.431.021.0499100.3598.63464121
173352840098.41-0.19-0.1998.7598.9597.3551698078
173344200098.61.231.2697.3499.75597.3152096629
173335560097.37-0.4-0.4197.697.6296.693328754
173326920097.77-0.26-0.2799.2699.597.711846432
173318280098.03-0.48-0.4999.00599.17597.671700077
173291784098.51-0.28-0.2899.03599.4698.511134245
173275080098.79-0.02-0.0298.94599.2498.391906548
173266440098.810.020.0298.4299.04597.862164130
173257800098.791.291.3298.5399.598.342373796
173231880097.51.161.2096.84597.7196.451501318
173223240096.341.041.0995.57596.69595.421310620
173214600095.30.590.6295.1895.4194.571338728
173205960094.71-1.41-1.4795.1395.5594.6151768194

STT Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock