Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Stevanato Group SpA | STVN | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.19 | 26.04 | 27.72 | 26.45 | 26.81 |
Resumen Histórico STVN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.98 | 28.88 | 26.04 | 27.59 | 330,642 | -1.53 | -5.47% |
1 Month | 29.83 | 30.10 | 26.04 | 28.04 | 337,013 | -3.38 | -11.33% |
3 Months | 33.56 | 34.00 | 25.52 | 30.07 | 402,127 | -7.11 | -21.19% |
6 Months | 26.57 | 34.73 | 24.72 | 29.28 | 322,173 | -0.12 | -0.45% |
1 Year | 27.24 | 36.30 | 23.00 | 29.78 | 329,692 | -0.79 | -2.90% |
3 Years | 16.65 | 36.30 | 13.355 | 23.13 | 360,526 | 9.80 | 58.86% |
5 Years | 16.65 | 36.30 | 13.355 | 23.13 | 360,526 | 9.80 | 58.86% |
STVN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 26.45 | -0.36 | -1.34% | 27.19 | 27.72 | 26.04 | 277,658 |
02 May 2024 | 26.81 | -1.42 | -5.03% | 28.63 | 28.88 | 26.28 | 318,207 |
01 May 2024 | 28.23 | 0.19 | 0.68% | 27.71 | 28.77 | 27.71 | 247,015 |
30 Abr 2024 | 28.04 | 0.62 | 2.26% | 27.26 | 28.57 | 27.26 | 366,043 |
29 Abr 2024 | 27.42 | -0.12 | -0.44% | 27.53 | 28.16 | 27.32 | 386,376 |
26 Abr 2024 | 27.54 | 0.02 | 0.07% | 27.98 | 28.165 | 27.35 | 335,568 |
25 Abr 2024 | 27.52 | 0.21 | 0.77% | 26.93 | 27.54 | 26.4708 | 587,596 |
24 Abr 2024 | 27.31 | 0.09 | 0.33% | 27.55 | 27.95 | 27.14 | 190,354 |
23 Abr 2024 | 27.22 | 0.68 | 2.56% | 26.61 | 27.88 | 26.54 | 233,114 |
22 Abr 2024 | 26.54 | -0.19 | -0.71% | 27.11 | 27.71 | 26.52 | 277,071 |
19 Abr 2024 | 26.73 | -1.67 | -5.88% | 28.48 | 28.50 | 26.53 | 669,368 |
18 Abr 2024 | 28.40 | -0.46 | -1.59% | 28.50 | 29.11 | 27.305 | 952,622 |
17 Abr 2024 | 28.86 | -0.11 | -0.38% | 29.00 | 29.675 | 28.80 | 186,246 |
16 Abr 2024 | 28.97 | -0.48 | -1.63% | 29.335 | 29.57 | 28.9375 | 160,118 |
15 Abr 2024 | 29.45 | 0.06 | 0.20% | 29.70 | 29.81 | 29.00 | 240,221 |
12 Abr 2024 | 29.39 | 0.39 | 1.34% | 28.51 | 29.40 | 28.50 | 289,255 |
11 Abr 2024 | 29.00 | 0.00 | 0.00% | 29.16 | 29.82 | 28.98 | 303,800 |
10 Abr 2024 | 29.00 | -0.33 | -1.13% | 29.10 | 30.10 | 28.93 | 153,066 |
09 Abr 2024 | 29.33 | 0.45 | 1.56% | 28.69 | 29.43 | 28.5419 | 234,543 |
08 Abr 2024 | 28.88 | -0.10 | -0.35% | 29.42 | 29.665 | 28.76 | 118,957 |