Stevanato STVN - Cadena de opciones

Strike	Compra	Venta	P. Medio	Último Operado
12.50	8.40	10.60	9.50	-
15.00	6.00	7.50	6.75	-
17.50	3.60	6.20	4.90	-
20.00	1.50	3.90	2.70	-
22.50	0.90	2.35	1.625	-
25.00	0.15	2.35	1.25	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
12.50	0.00	1.75	0.00	0.00	0	-
15.00	0.00	1.05	0.00	0.00	0	-
17.50	0.10	2.20	0.00	1.15	0	-
20.00	0.55	2.85	0.00	1.70	0	-
22.50	1.30	4.60	2.00	2.95	150	-
25.00	2.55	5.10	0.00	3.825	0	-

Símbolo	Precio	Vol.
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M