Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
STXG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 40.2421 | 0.28 | 0.69% | 39.86 | 40.25 | 39.86 | 10,645 |
| 01 Jul 2024 | 39.9669 | 0.11 | 0.28% | 39.83 | 39.9669 | 39.75 | 18,546 |
| 28 Jun 2024 | 39.8566 | -0.19 | -0.47% | 40.20 | 40.20 | 39.8566 | 4,119 |
| 27 Jun 2024 | 40.0428 | 0.00 | 0.01% | 40.04 | 40.11 | 39.96 | 7,626 |
| 26 Jun 2024 | 40.04 | 0.12 | 0.30% | 39.79 | 40.04 | 39.79 | 4,198 |
| 25 Jun 2024 | 39.92 | 0.31 | 0.78% | 39.74 | 39.92 | 39.6881 | 42,167 |
| 24 Jun 2024 | 39.6091 | -0.29 | -0.73% | 39.91 | 39.92 | 39.6091 | 12,414 |
| 21 Jun 2024 | 39.8989 | -0.04 | -0.10% | 40.00 | 40.04 | 39.79 | 7,441 |
| 20 Jun 2024 | 39.94 | -0.34 | -0.84% | 40.28 | 40.29 | 39.89 | 12,454 |
| 18 Jun 2024 | 40.28 | 0.18 | 0.45% | 40.02 | 40.28 | 40.02 | 7,760 |
| 17 Jun 2024 | 40.0977 | 0.35 | 0.87% | 39.76 | 40.22 | 39.72 | 8,698 |
| 14 Jun 2024 | 39.75 | 0.00 | 0.01% | 39.60 | 39.75 | 39.58 | 7,764 |
| 13 Jun 2024 | 39.747 | 0.13 | 0.32% | 39.77 | 39.77 | 39.4791 | 54,656 |
| 12 Jun 2024 | 39.62 | 0.52 | 1.33% | 39.67 | 39.83 | 39.60 | 19,965 |
| 11 Jun 2024 | 39.10 | 0.25 | 0.64% | 38.79 | 39.10 | 38.7173 | 7,093 |
| 10 Jun 2024 | 38.85 | 0.15 | 0.39% | 38.65 | 38.85 | 38.63 | 3,427 |
| 07 Jun 2024 | 38.70 | -0.05 | -0.12% | 38.63 | 38.7576 | 38.63 | 4,343 |
| 06 Jun 2024 | 38.7466 | 0.05 | 0.13% | 38.90 | 38.90 | 38.61 | 46,004 |
| 05 Jun 2024 | 38.6974 | 0.55 | 1.45% | 38.30 | 38.70 | 38.30 | 3,838 |
| 04 Jun 2024 | 38.1431 | 0.12 | 0.32% | 37.94 | 38.1431 | 37.881 | 11,765 |
| 03 Jun 2024 | 38.02 | 0.17 | 0.46% | 38.16 | 38.16 | 37.70 | 4,624 |
| 31 May 2024 | 37.8459 | 0.07 | 0.17% | 37.79 | 37.8459 | 37.29 | 8,892 |
| 30 May 2024 | 37.78 | -0.41 | -1.06% | 38.01 | 38.01 | 37.74 | 8,895 |
| 29 May 2024 | 38.1863 | -0.17 | -0.45% | 38.10 | 38.2845 | 38.09 | 12,878 |
| 28 May 2024 | 38.36 | 0.02 | 0.06% | 38.39 | 38.425 | 38.2273 | 12,020 |
| 24 May 2024 | 38.3372 | 0.28 | 0.73% | 38.22 | 38.41 | 38.22 | 19,490 |
| 23 May 2024 | 38.06 | -0.20 | -0.52% | 38.59 | 38.59 | 37.95 | 9,536 |
| 22 May 2024 | 38.26 | -0.07 | -0.18% | 38.47 | 38.47 | 38.07 | 10,313 |
| 21 May 2024 | 38.33 | 0.13 | 0.35% | 38.09 | 38.33 | 38.09 | 6,895 |
| 20 May 2024 | 38.196 | 0.17 | 0.45% | 38.03 | 38.27 | 38.03 | 5,492 |
| 17 May 2024 | 38.0257 | -0.04 | -0.11% | 37.98 | 38.05 | 37.97 | 12,843 |
| 16 May 2024 | 38.0689 | -0.08 | -0.21% | 38.30 | 38.30 | 38.04 | 9,301 |
| 15 May 2024 | 38.1491 | 0.58 | 1.54% | 37.84 | 38.16 | 37.75 | 10,982 |
| 14 May 2024 | 37.57 | 0.20 | 0.54% | 37.21 | 37.57 | 37.21 | 8,928 |
| 13 May 2024 | 37.3691 | -0.05 | -0.13% | 37.43 | 37.65 | 37.29 | 18,267 |
| 10 May 2024 | 37.4173 | 0.06 | 0.15% | 37.50 | 37.50 | 37.31 | 7,599 |
| 09 May 2024 | 37.36 | 0.14 | 0.38% | 37.26 | 37.38 | 37.1554 | 12,481 |
| 08 May 2024 | 37.22 | -0.06 | -0.16% | 37.22 | 37.25 | 37.09 | 36,603 |
| 07 May 2024 | 37.28 | 0.08 | 0.21% | 37.23 | 37.3325 | 37.19 | 5,542 |
| 06 May 2024 | 37.2019 | 0.47 | 1.28% | 36.96 | 37.2019 | 36.82 | 3,360 |
| 03 May 2024 | 36.7301 | 0.51 | 1.39% | 36.61 | 36.8325 | 36.61 | 7,484 |
| 02 May 2024 | 36.2251 | 0.40 | 1.13% | 35.99 | 36.2396 | 35.90 | 13,084 |
| 01 May 2024 | 35.8218 | -0.06 | -0.16% | 35.95 | 36.3901 | 35.77 | 18,568 |
| 30 Abr 2024 | 35.88 | -0.67 | -1.82% | 36.61 | 36.61 | 35.88 | 4,134 |
| 29 Abr 2024 | 36.5463 | 0.07 | 0.18% | 36.64 | 36.64 | 36.4949 | 4,282 |
| 26 Abr 2024 | 36.48 | 0.57 | 1.59% | 36.26 | 36.54 | 36.26 | 4,522 |
| 25 Abr 2024 | 35.91 | -0.18 | -0.49% | 35.45 | 35.94 | 35.4101 | 6,200 |
| 24 Abr 2024 | 36.088 | 0.05 | 0.13% | 36.39 | 36.39 | 35.9899 | 10,062 |
| 23 Abr 2024 | 36.0418 | 0.57 | 1.61% | 35.87 | 36.10 | 35.73 | 21,388 |
| 22 Abr 2024 | 35.4694 | 0.31 | 0.87% | 35.37 | 35.70 | 35.18 | 46,629 |
| 19 Abr 2024 | 35.1625 | -0.65 | -1.81% | 35.95 | 35.95 | 35.09 | 18,439 |
| 18 Abr 2024 | 35.81 | -0.20 | -0.55% | 35.93 | 36.14 | 35.78 | 17,371 |
| 17 Abr 2024 | 36.0068 | -0.31 | -0.85% | 36.40 | 36.40 | 35.92 | 9,823 |
| 16 Abr 2024 | 36.3144 | 0.06 | 0.16% | 36.295 | 36.45 | 36.2297 | 26,006 |
| 15 Abr 2024 | 36.2581 | -0.63 | -1.71% | 37.22 | 37.22 | 36.25 | 61,567 |
| 12 Abr 2024 | 36.89 | -0.53 | -1.42% | 37.04 | 37.1401 | 36.7501 | 3,577 |
| 11 Abr 2024 | 37.42 | 0.51 | 1.38% | 37.07 | 37.48 | 36.87 | 10,400 |
| 10 Abr 2024 | 36.91 | -0.32 | -0.87% | 36.84 | 37.03 | 36.84 | 5,987 |
| 09 Abr 2024 | 37.2338 | 0.03 | 0.07% | 37.48 | 37.48 | 37.00 | 9,308 |
| 08 Abr 2024 | 37.2082 | -0.06 | -0.16% | 37.35 | 37.35 | 37.19 | 2,264 |
| 05 Abr 2024 | 37.2689 | 0.50 | 1.36% | 37.0334 | 37.325 | 37.03 | 7,572 |
| 04 Abr 2024 | 36.77 | -0.50 | -1.34% | 37.57 | 37.62 | 36.77 | 5,614 |
