Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Strive 1000 Value ETF | STXV | NYSE | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.3482 | 03:10:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.3482 |
Resumen Histórico STXV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.11 | 28.63 | 28.11 | 28.38 | 23,834 | 0.2382 | 0.85% |
| 1 Month | 27.94 | 28.63 | 27.73 | 28.28 | 10,814 | 0.4082 | 1.46% |
| 3 Months | 28.65 | 28.97 | 27.36 | 28.09 | 13,718 | -0.3018 | -1.05% |
| 6 Months | 26.95 | 29.25 | 26.02 | 27.80 | 13,157 | 1.40 | 5.19% |
| 1 Year | 26.95 | 29.25 | 26.02 | 27.80 | 13,157 | 1.40 | 5.19% |
| 3 Years | 26.95 | 29.25 | 26.02 | 27.80 | 13,157 | 1.40 | 5.19% |
| 5 Years | 26.95 | 29.25 | 26.02 | 27.80 | 13,157 | 1.40 | 5.19% |
STXV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 28.3482 | -0.24 | -0.84% | 28.49 | 28.49 | 28.27 | 60,222 |
| 24 Jun 2024 | 28.5893 | 0.30 | 1.06% | 28.45 | 28.63 | 28.45 | 17,218 |
| 21 Jun 2024 | 28.2889 | -0.02 | -0.07% | 28.44 | 28.44 | 28.21 | 8,296 |
| 20 Jun 2024 | 28.3079 | 0.07 | 0.24% | 28.11 | 28.32 | 28.11 | 9,598 |
| 18 Jun 2024 | 28.24 | 0.17 | 0.61% | 28.18 | 28.24 | 28.12 | 12,120 |
| 17 Jun 2024 | 28.07 | 0.16 | 0.57% | 27.96 | 28.09 | 27.83 | 12,696 |
| 14 Jun 2024 | 27.91 | -0.15 | -0.53% | 27.96 | 27.96 | 27.73 | 9,952 |
| 13 Jun 2024 | 28.06 | -0.06 | -0.21% | 28.01 | 28.06 | 27.9001 | 6,687 |
| 12 Jun 2024 | 28.12 | -0.02 | -0.07% | 28.47 | 28.47 | 28.09 | 9,820 |
| 11 Jun 2024 | 28.14 | -0.18 | -0.64% | 28.14 | 28.14 | 28.08 | 4,459 |
| 10 Jun 2024 | 28.3216 | -0.02 | -0.06% | 28.36 | 28.36 | 28.17 | 2,322 |
| 07 Jun 2024 | 28.34 | -0.02 | -0.07% | 28.39 | 28.3993 | 28.33 | 2,249 |
| 06 Jun 2024 | 28.36 | -0.03 | -0.11% | 28.28 | 28.3693 | 28.28 | 6,080 |
| 05 Jun 2024 | 28.39 | 0.05 | 0.18% | 28.32 | 28.39 | 28.2499 | 13,583 |
| 04 Jun 2024 | 28.34 | -0.10 | -0.35% | 28.24 | 28.3799 | 28.19 | 9,149 |
| 03 Jun 2024 | 28.44 | -0.14 | -0.48% | 28.57 | 28.57 | 28.30 | 5,736 |
| 31 May 2024 | 28.5786 | 0.48 | 1.71% | 28.20 | 28.5786 | 28.20 | 1,653 |
| 30 May 2024 | 28.0995 | 0.18 | 0.65% | 28.00 | 28.10 | 28.00 | 11,265 |
| 29 May 2024 | 27.918 | -0.27 | -0.96% | 27.94 | 27.94 | 27.905 | 2,355 |
| 28 May 2024 | 28.1889 | -0.17 | -0.59% | 28.32 | 28.33 | 28.1599 | 17,265 |
