ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Strive 1000 Value ETF

Strive 1000 Value ETF (STXV)

29.6685
0.2185
(0.74%)
Cerrado 04 Enero 3:00PM
29.665
-0.0035
(-0.01%)
Fuera de horario: 6:59PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
29.6685
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
6,023
29.4708 Rango del Día 29.73
26.02 Rango de 52 semanas 32.07
Precio Anterior
29.45
Precio de Apertura
29.73
Última hora de negociación
Volumen promedio (3 m)
11,586
Volumen financiero
US$ 178,480
Precio Promedio Ponderado
29.6331

STXV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2015-0.67458988952129.8730.0629.232058529.53609651SP
4-1.7815-5.6645468998431.4531.4529.231415229.98971569SP
12-0.8015-2.6304561864130.4732.0729.231158630.5536741SP
261.52855.4317697228128.1432.0727.821016529.93199813SP
522.718510.087198515826.9532.0726.021171728.75236208SP
1562.718510.087198515826.9532.0726.021171728.75236208SP
2602.718510.087198515826.9532.0726.021171728.75236208SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M
DiamondHealer95 DiamondHealer95 3 minutos hace
I remember a time when dimes and mojo were wildly praised for their claim that this stock would hit $1-$3 by June. Just like Robert Sullivan on their Facebook page.

It didn't.

Stop considering their posts. They know next to nothing.

By the way mojo - yo
KBLB
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 3 minutos hace
which position will the EMA take? (conventional), or will they go outside the box and follow in the steps of the authors, making the MABs relevant to the decision. The EMA has hinted that they are not happy with the MABs. The question might be, will the EMA approve a drug that can show partial pos
AVXL
BDEZ BDEZ 4 minutos hace
A thug not even born here...smh.
Huggy Bear Huggy Bear 4 minutos hace
Actually that's Smokey Robinson, of the baby boomer generation, but what's United States education achieved lately?
HMBL
3331 3331 5 minutos hace
OTC is entering a golden age in 2025 - Chartmaster.

With news, BIEL could lead the way!
BIEL
skitahoe skitahoe 5 minutos hace
While I know nothing about the specific trial, as I see it if the regulators accept the protocol of a specific trial they're also accepting the fact that if results warrant, they'll approve the drugs in the trial. It's up to the company to establish the acceptance criteria, which the regulator acce
NWBO
boi568 boi568 6 minutos hace
The regulatory authorities don't care who is speaking at a conference, they just care what is submitted as part of a drug application.

I happen to think eyewitness testimony is a gimmick that will not persuade cynical executives.
AVXL
Acme Investments Acme Investments 10 minutos hace
People just don't understand how the Otc works!! If they say it runs it runs!! Doesn't matter if you like the fundamentals!!
AITX
DiamondHealer95 DiamondHealer95 10 minutos hace
There it is! The MONDAY COULD BE EXCITING for the 457th time in 13 months!

85%+ Monday PR releases and this user is betting on an update at anytime (no shit) and is picking... MONDAY!

That folks is what we call a sure bet and staying the obvious.

That bei
KBLB
SSKILLZ1 SSKILLZ1 10 minutos hace
Pick 4 Contest #21 Contest Info. In.

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
SSKILLZ1 SSKILLZ1 11 minutos hace
Pick 4 Contest #21 Contest Info. In.

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
Bob1968 Bob1968 11 minutos hace
Interview with Intel CEO

https://www.youtube.com/watch?v=DpJqRHFYUqk
INTC
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 11 minutos hace
I just bought a beautiful sporty looking SUV and it cost me almost 50K come on avxl I'm counting on you I got to get that money back LOL

Same here with the red 'Stang. Let's make some cash!
AVXL
mrfence mrfence 12 minutos hace
Don't let the paid shills fluster yah. Just know when they come at yah it's because you're speaking valid truth. That threatens their failing ruse. Oh, and thanks to JPS lawyers for making the case for commons while trying to rob them a second time :-D
dinogreeves dinogreeves 12 minutos hace
Hindenburg has targeted CARVANA now CV*NA. Citron short seller is backing NBI*S and pounding the table saying it is severely undervalued and a hidden gem, sees short term 60 dollars. I can't wait to see them buried alive on SMCI, provided that they haven't covered yet, betting they have already.
SMCI
dstock07734 dstock07734 14 minutos hace
Gary,

About the number of compassionate use patients, I think there are a lot. I went through this before.

You can see in June 2023 Dr. Bosch mentioned about 600 patients in his presentation while at the end of August Les mentioned that about 800 patients received the t
NWBO
DiamondHealer95 DiamondHealer95 14 minutos hace
Earth to mojo? Can you defend your position? No? Thought so.

Stop posting.
KBLB
flipper44 flipper44 14 minutos hace
Revimmune
NWBO
Dabeav Dabeav 16 minutos hace
Fi Fiddy!!! Coming soon!
FNMA
SSKILLZ1 SSKILLZ1 16 minutos hace
Every Stock with Starting Price and # of Shares (In Alphabetical Order)

Commentary: This chart will help everyone set up there imaginary portfolios if they so desire. It gives the starting prices of each stock and the # of shares. Hope this helps.
[pre]
Symbol # Of Sha
AES AMRN APLD
quester614 quester614 17 minutos hace
At least we know there is no decent lawyer here. LOLOLOL Crypto may be soon.

https://investorshub.advfn.com/uimage/uploads/2025/1/4/gxdttScreenshot_2025-01-04_11.23.03_PM.png
XERI
dinogreeves dinogreeves 17 minutos hace
https://threadreaderapp.com/thread/1875660845633696061.html#google_vignette
NBIS
eb0783 eb0783 17 minutos hace
Got mine today. Voted NO, NO, NO!!!
CDMO
Jane1999 Jane1999 17 minutos hace
$TWOH $0.0012 bought by Emily Assentato the CEO and Chairmen of $NUKK. He up listed NUKK from OTC market to NASDAQ from $0.0012 to $78.32. Now he bought $TWOH $0.0012 and wants to up list to NASDAQ. this will be huge. ww
NUKK TWOH

Su Consulta Reciente

Delayed Upgrade Clock