Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.89 | 2.71787461094 | 179.92 | 186.74 | 177.41 | 1488874 | 182.75200149 | CS |
| 4 | 10.57 | 6.06634527089 | 174.24 | 192.4255 | 170.73 | 2444087 | 180.9413356 | CS |
| 12 | -38.7 | -17.3146615364 | 223.51 | 226.22 | 160.46 | 2882598 | 178.87590222 | CS |
| 26 | -73.38 | -28.4209303226 | 258.19 | 258.63 | 160.46 | 2076128 | 199.91512928 | CS |
| 52 | -86.54 | -31.8923899023 | 271.35 | 274.87 | 160.46 | 1610976 | 219.34163728 | CS |
| 156 | -45.69 | -19.8221258134 | 230.5 | 274.87 | 160.46 | 1277046 | 231.58198781 | CS |
| 260 | 46.23 | 33.3597921778 | 138.58 | 274.87 | 117.72 | 1217387 | 222.24196923 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743547200 | 184.81 | 1.29 | 0.70 | 184.6 | 185.21 | 182.85 | 1423255 |
| 1743460800 | 183.52 | -0.22 | -0.12 | 181.86 | 185.35 | 180.9 | 1823039 |
| 1743201600 | 183.74 | -0.57 | -0.31 | 184.75 | 186.74 | 182.26 | 1232508 |
| 1743115200 | 184.31 | 0.2 | 0.11 | 183.5 | 185.17 | 182.08 | 1318476 |
| 1743028800 | 184.11 | 5.75 | 3.22 | 178.36 | 184.34 | 178 | 1532691 |
| 1742942400 | 178.36 | -1.92 | -1.07 | 179.92 | 180.48 | 177.41 | 1537655 |
| 1742856000 | 180.28 | 2.86 | 1.61 | 178.5 | 180.75 | 177.18 | 2070003 |
| 1742596800 | 177.42 | -1.46 | -0.82 | 178.02 | 180.47 | 177.2932 | 6490857 |
| 1742510400 | 178.88 | -0.12 | -0.07 | 177.535 | 182.01 | 177.33 | 2037716 |
| 1742424000 | 179 | -0.35 | -0.20 | 178.94 | 179.78 | 176.465 | 2207878 |
| 1742337600 | 179.35 | -4.26 | -2.32 | 182 | 182.7 | 179.11 | 1698812 |
| 1742251200 | 183.61 | 2.28 | 1.26 | 183.29 | 186.5 | 182.2 | 1769767 |
| 1741992000 | 181.33 | -0.26 | -0.14 | 182.49 | 183.8899 | 180.3439 | 1650468 |
| 1741905600 | 181.59 | -2.26 | -1.23 | 183.42 | 186.29 | 180.45 | 2363631 |
| 1741819200 | 183.85 | -1.41 | -0.76 | 183 | 184.25 | 181.45 | 2146251 |
| 1741732800 | 185.26 | -4.21 | -2.22 | 188.22 | 189.09 | 182.66 | 2288276 |
| 1741646400 | 189.47 | 3.22 | 1.73 | 185.94 | 192.4255 | 185.38 | 3553361 |
| 1741390800 | 186.25 | 7.3 | 4.08 | 178.48 | 188.7 | 178.225 | 3949421 |
| 1741304400 | 178.95 | 4.77 | 2.74 | 173.62 | 179.525 | 171.51 | 3240996 |
| 1741218000 | 174.18 | 1.62 | 0.94 | 172.96 | 176 | 171.81 | 2550617 |
| 1741131600 | 172.56 | -2.72 | -1.55 | 174.24 | 175.86 | 170.73 | 3419322 |
| 1741045200 | 175.28 | -0.22 | -0.13 | 176.01 | 178.19 | 173.885 | 2681771 |
| 1740786000 | 175.5 | 2.26 | 1.30 | 174.97 | 176.7 | 173.03 | 2911503 |
| 1740699600 | 173.24 | -5.11 | -2.87 | 173.9 | 174.3 | 170.7 | 3239940 |
| 1740613200 | 178.35 | 0.33 | 0.19 | 179.47 | 180.25 | 176.445 | 4680818 |
| 1740526800 | 178.02 | -0.95 | -0.53 | 180.2 | 180.84 | 175.81 | 3686818 |
| 1740440400 | 178.97 | 3 | 1.70 | 178 | 181.56 | 176.05 | 3881981 |
| 1740181200 | 175.97 | 3.64 | 2.11 | 174.4 | 176.8274 | 171.9 | 4002606 |
| 1740094800 | 172.33 | -0.09 | -0.05 | 172.61 | 173.37 | 169.3 | 4444165 |
| 1740008400 | 172.42 | 3.04 | 1.79 | 170.51 | 173.4699 | 169.75 | 3208376 |
| 1739922000 | 169.38 | 6.44 | 3.95 | 169.56 | 172.6015 | 165.41999 | 6208239 |
| 1739576400 | 162.94 | -0.26 | -0.16 | 164.51 | 165.19 | 161.06 | 2294823 |
| 1739490000 | 163.19999 | 2.15 | 1.33 | 162.97999 | 163.69 | 160.93 | 3244129 |
| 1739403600 | 161.05 | -3.69 | -2.24 | 164 | 164.8 | 160.46 | 2524496 |
| 1739317200 | 164.74 | -0.26 | -0.16 | 164.71 | 164.85 | 161.0001 | 3343245 |
| 1739230800 | 165 | -4 | -2.37 | 168.91 | 169.185 | 164.91999 | 2307931 |
| 1738971600 | 169 | -1.97 | -1.15 | 170.41 | 171.69 | 168.16 | 1597386 |
| 1738885200 | 170.97 | -1.89 | -1.09 | 174.19 | 174.5 | 170.72 | 1690493 |
| 1738798800 | 172.86 | 0.27 | 0.16 | 173.42 | 173.95 | 171.81 | 1313865 |
| 1738712400 | 172.59 | -1.82 | -1.04 | 173.76 | 175.2931 | 171.71 | 2077900 |
| 1738626000 | 174.41 | -6.39 | -3.53 | 168.25 | 177.9799 | 166.02 | 3910073 |
| 1738366800 | 180.8 | -3.52 | -1.91 | 184 | 184.4 | 180.01 | 2189170 |
| 1738280400 | 184.32 | 2.09 | 1.15 | 183.135 | 187.14 | 182.12 | 2034439 |
| 1738194000 | 182.23 | -0.86 | -0.47 | 183.94 | 184.05 | 181.2301 | 1848402 |
| 1738107600 | 183.09 | -4.85 | -2.58 | 186.59 | 188.5457 | 182.77 | 1721348 |
| 1738021200 | 187.94 | 4.84 | 2.64 | 184.71 | 188.95 | 183.945 | 2601041 |
| 1737762000 | 183.1 | 4.14 | 2.31 | 180.96 | 183.36 | 179.97 | 2426926 |
| 1737675600 | 178.96 | 0 | 0.00 | 178.96 | 178.96 | 178.96 | 0 |
| 1737589200 | 178.96 | -4.12 | -2.25 | 183.45 | 183.45 | 178.37 | 2212776 |
| 1737502800 | 183.08 | -1.23 | -0.67 | 184.44 | 184.44 | 179.865 | 3912952 |
| 1737157200 | 184.31 | -0.26 | -0.14 | 186.41 | 187.49 | 183.205 | 2837178 |
| 1737070800 | 184.57 | 3.85 | 2.13 | 180.32 | 186.465 | 180 | 3349082 |
| 1736984400 | 180.72 | -1.48 | -0.81 | 184.69 | 184.73 | 180.15 | 2964236 |
| 1736898000 | 182.2 | -3.71 | -2.00 | 184.13 | 186.14 | 180.4431 | 3354896 |
| 1736811600 | 185.91 | 4.1 | 2.26 | 178.15 | 189.07 | 176.51 | 5460654 |
| 1736552400 | 181.81 | -37.47 | -17.09 | 202.79 | 207.905 | 179.55 | 8692676 |
| 1736379600 | 219.28 | 0.77 | 0.35 | 217.835 | 220.585 | 217.695 | 1706943 |
| 1736293200 | 218.51 | -4.42 | -1.98 | 223.51 | 226.22 | 218.06 | 1980465 |
| 1736206800 | 222.93 | 1.01 | 0.46 | 224.5 | 228.89 | 222.385 | 1903765 |
| 1735947600 | 221.92 | -0.65 | -0.29 | 220.335 | 222.17 | 217.98 | 1785365 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
