Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.49 | 52.49 | 52.49 | 0 | 0 | CS |
| 4 | 0 | 0 | 52.49 | 52.49 | 52.49 | 0 | 0 | CS |
| 12 | 1.69 | 3.32677165354 | 50.8 | 54.07 | 50.3 | 2184246 | 51.68104533 | CS |
| 26 | 16.28 | 44.9599558133 | 36.21 | 54.07 | 36.1 | 2372127 | 49.34695521 | CS |
| 52 | 10.34 | 24.5314353499 | 42.15 | 54.07 | 34.64 | 1642632 | 46.37260372 | CS |
| 156 | 22.79735959 | 76.7778118591 | 29.69264041 | 54.07 | 21.6205683 | 1089932 | 38.92416982 | CS |
| 260 | 40.16067183 | 325.732848345 | 12.32932817 | 54.07 | 7.3838321 | 1087791 | 32.60199545 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741819200 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1741732800 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1741646400 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1741390800 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1741304400 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1741218000 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1741131600 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1741045200 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1740786000 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1740699600 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1740613200 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1740526800 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1740440400 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1740181200 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1740094800 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1740008400 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1739922000 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1739576400 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1739490000 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1739403600 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1739317200 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1739230800 | 52.49 | 0.04 | 0.08 | 52.39 | 54.07 | 52.36 | 4694636 |
| 1738971600 | 52.45 | -0.04 | -0.08 | 52.46 | 52.51 | 52.39 | 3684643 |
| 1738885200 | 52.49 | 0.16 | 0.31 | 52.37 | 52.49 | 52.33 | 2438140 |
| 1738798800 | 52.33 | 0 | 0.00 | 52.38 | 52.4 | 52.3 | 3146112 |
| 1738712400 | 52.33 | 0 | 0.00 | 52.31 | 52.39 | 52.3 | 1276339 |
| 1738626000 | 52.33 | 0.02 | 0.04 | 52.28 | 52.38 | 52.28 | 4700033 |
| 1738366800 | 52.31 | -0.11 | -0.21 | 52.38 | 52.39 | 52.185 | 3003939 |
| 1738280400 | 52.42 | 0.05 | 0.10 | 52.4 | 52.42 | 52.3 | 3608805 |
| 1738194000 | 52.37 | 0.09 | 0.17 | 52.31 | 52.42 | 52.28 | 2070444 |
| 1738107600 | 52.28 | -0.01 | -0.02 | 52.33 | 52.35 | 52.24 | 1407171 |
| 1738021200 | 52.29 | 0.13 | 0.25 | 52.18 | 52.32 | 52.17 | 2975749 |
| 1737762000 | 52.16 | -0.03 | -0.06 | 52.21 | 52.25 | 52.16 | 1586569 |
| 1737675600 | 52.19 | 0 | 0.00 | 52.19 | 52.19 | 52.19 | 0 |
| 1737589200 | 52.19 | 0.04 | 0.08 | 52.18 | 52.215 | 52.155 | 3860728 |
| 1737502800 | 52.15 | -0.04 | -0.08 | 52.24 | 52.27 | 52.15 | 2197829 |
| 1737157200 | 52.19 | 0 | 0.00 | 52.2 | 52.23 | 52.15 | 2177637 |
| 1737070800 | 52.19 | 0.06 | 0.12 | 52.15 | 52.19 | 52.12 | 2430368 |
| 1736984400 | 52.13 | 0.07 | 0.13 | 52.1 | 52.17 | 52.06 | 4274140 |
| 1736898000 | 52.06 | 0 | 0.00 | 52.11 | 52.15 | 52.05 | 2813121 |
| 1736811600 | 52.06 | 0.01 | 0.02 | 52.05 | 52.135 | 52.04 | 3119745 |
| 1736552400 | 52.05 | 0.01 | 0.02 | 52.02 | 52.18 | 52.02 | 4367991 |
| 1736379600 | 52.04 | -0.1 | -0.19 | 52.13 | 52.14 | 52.025 | 7078457 |
| 1736293200 | 52.14 | 1.04 | 2.04 | 51.14 | 52.17 | 50.92 | 11483990 |
| 1736206800 | 51.1 | 0.07 | 0.14 | 51.11 | 51.21 | 51.05 | 4368810 |
| 1735947600 | 51.03 | 0.08 | 0.16 | 50.91 | 51.095 | 50.91 | 1697376 |
| 1735861200 | 50.95 | 0.35 | 0.69 | 50.72 | 50.99 | 50.645 | 5289977 |
| 1735688400 | 50.6 | 0.06 | 0.12 | 50.7 | 50.76 | 50.6 | 2773932 |
| 1735602000 | 50.54 | -0.02 | -0.04 | 50.57 | 50.655 | 50.52 | 3284200 |
| 1735342800 | 50.56 | -0.14 | -0.28 | 50.61 | 50.72 | 50.55 | 1825821 |
| 1735256400 | 50.7 | 0.06 | 0.12 | 50.54 | 50.735 | 50.54 | 992287 |
| 1735077840 | 50.64 | 0.05 | 0.10 | 50.58 | 50.69 | 50.505 | 1495508 |
| 1734997200 | 50.59 | 0.09 | 0.18 | 50.55 | 50.75 | 50.53 | 2027937 |
| 1734738000 | 50.5 | 0.15 | 0.30 | 50.35 | 50.74 | 50.345 | 4223254 |
| 1734651600 | 50.35 | -0.02 | -0.04 | 50.51 | 50.61 | 50.35 | 5363307 |
| 1734565200 | 50.37 | -0.4 | -0.79 | 50.8 | 50.8 | 50.3 | 7625229 |
| 1734478800 | 50.77 | 0.02 | 0.04 | 50.8 | 50.87 | 50.75 | 3158952 |
| 1734392400 | 50.75 | -0.03 | -0.06 | 50.78 | 50.855 | 50.72 | 4579496 |
| 1734133200 | 50.78 | -0.04 | -0.08 | 50.86 | 50.92 | 50.745 | 2107608 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
