Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SUPV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 6.48 | 0.08 | 1.25% | 6.49 | 6.7292 | 6.225 | 1,653,300 |
| 23 May 2024 | 6.40 | -0.61 | -8.70% | 6.94 | 6.971 | 6.375 | 2,140,338 |
| 22 May 2024 | 7.01 | -0.50 | -6.66% | 7.47 | 7.50 | 6.81 | 1,657,991 |
| 21 May 2024 | 7.51 | -0.16 | -2.09% | 7.65 | 7.7606 | 7.37 | 1,336,044 |
| 20 May 2024 | 7.67 | 0.08 | 1.05% | 7.57 | 7.84 | 7.49 | 935,571 |
| 17 May 2024 | 7.59 | -0.02 | -0.26% | 7.64 | 7.7587 | 7.52 | 1,263,063 |
| 16 May 2024 | 7.61 | -0.11 | -1.42% | 7.74 | 7.75 | 7.475 | 1,304,124 |
| 15 May 2024 | 7.72 | 0.31 | 4.18% | 7.60 | 7.82 | 7.45 | 2,208,133 |
| 14 May 2024 | 7.41 | 0.41 | 5.86% | 7.01 | 7.425 | 6.925 | 1,381,053 |
| 13 May 2024 | 7.00 | -0.10 | -1.41% | 7.17 | 7.21 | 6.85 | 1,321,670 |
| 10 May 2024 | 7.10 | -0.12 | -1.66% | 7.30 | 7.43 | 7.03 | 1,510,294 |
| 09 May 2024 | 7.22 | -0.07 | -0.96% | 7.23 | 7.31 | 6.95 | 1,324,833 |
| 08 May 2024 | 7.29 | 0.10 | 1.39% | 7.27 | 7.582 | 7.17 | 2,400,991 |
| 07 May 2024 | 7.19 | -0.28 | -3.75% | 7.60 | 7.60 | 7.065 | 2,780,156 |
| 06 May 2024 | 7.47 | 0.60 | 8.73% | 6.91 | 7.51 | 6.90 | 2,678,062 |
| 03 May 2024 | 6.87 | 0.36 | 5.53% | 6.75 | 6.90 | 6.44 | 2,137,937 |
| 02 May 2024 | 6.51 | 0.08 | 1.24% | 6.42 | 6.61 | 6.28 | 1,307,090 |
| 01 May 2024 | 6.43 | 0.10 | 1.58% | 6.30 | 6.57 | 6.15 | 1,073,573 |
| 30 Abr 2024 | 6.33 | 0.09 | 1.44% | 6.21 | 6.6794 | 6.21 | 2,020,575 |
| 29 Abr 2024 | 6.24 | 0.21 | 3.48% | 6.08 | 6.2883 | 5.96 | 1,147,911 |
| 26 Abr 2024 | 6.03 | 0.28 | 4.87% | 5.79 | 6.03 | 5.70 | 1,417,524 |
| 25 Abr 2024 | 5.75 | 0.03 | 0.52% | 5.63 | 5.83 | 5.565 | 1,258,680 |
| 24 Abr 2024 | 5.72 | -0.36 | -5.92% | 6.17 | 6.19 | 5.655 | 1,838,728 |
| 23 Abr 2024 | 6.08 | -0.12 | -1.94% | 6.20 | 6.39 | 6.01 | 2,889,304 |
| 22 Abr 2024 | 6.20 | 0.70 | 12.73% | 5.51 | 6.20 | 5.4799 | 2,631,311 |
| 19 Abr 2024 | 5.50 | 0.20 | 3.77% | 5.19 | 5.58 | 5.19 | 1,177,060 |
| 18 Abr 2024 | 5.30 | -0.04 | -0.75% | 5.35 | 5.4799 | 5.27 | 988,813 |
| 17 Abr 2024 | 5.34 | -0.05 | -0.93% | 5.42 | 5.435 | 5.17 | 1,139,031 |
| 16 Abr 2024 | 5.39 | 0.04 | 0.75% | 5.21 | 5.495 | 5.14 | 1,346,541 |
| 15 Abr 2024 | 5.35 | -0.48 | -8.23% | 5.87 | 5.96 | 5.34 | 1,687,345 |
| 12 Abr 2024 | 5.83 | -0.18 | -3.00% | 5.95 | 6.00 | 5.728 | 1,679,266 |
| 11 Abr 2024 | 6.01 | 0.11 | 1.86% | 6.02 | 6.0642 | 5.678 | 1,562,931 |
| 10 Abr 2024 | 5.90 | -0.13 | -2.16% | 5.92 | 6.17 | 5.73 | 1,987,882 |
| 09 Abr 2024 | 6.03 | -0.08 | -1.31% | 6.15 | 6.3795 | 5.88 | 1,563,449 |
| 08 Abr 2024 | 6.11 | 0.16 | 2.69% | 6.08 | 6.20 | 5.935 | 1,126,570 |
| 05 Abr 2024 | 5.95 | 0.25 | 4.39% | 5.70 | 6.03 | 5.64 | 1,842,631 |
| 04 Abr 2024 | 5.70 | -0.05 | -0.87% | 5.82 | 6.00 | 5.64 | 1,436,869 |
| 03 Abr 2024 | 5.75 | 0.29 | 5.31% | 5.47 | 5.86 | 5.44 | 1,197,699 |
| 02 Abr 2024 | 5.46 | -0.20 | -3.53% | 5.69 | 5.69 | 5.4342 | 669,298 |
| 01 Abr 2024 | 5.66 | -0.05 | -0.88% | 5.68 | 5.789 | 5.603 | 650,945 |
| 28 Mar 2024 | 5.71 | -0.12 | -2.06% | 5.86 | 5.975 | 5.59 | 990,901 |
| 27 Mar 2024 | 5.83 | 0.19 | 3.37% | 5.69 | 5.85 | 5.54 | 1,005,278 |
| 26 Mar 2024 | 5.64 | -0.34 | -5.69% | 5.98 | 5.985 | 5.64 | 1,458,915 |
| 25 Mar 2024 | 5.98 | 0.08 | 1.36% | 5.94 | 6.21 | 5.815 | 1,893,004 |
| 22 Mar 2024 | 5.90 | 0.02 | 0.34% | 5.96 | 6.20 | 5.78 | 1,967,051 |
| 21 Mar 2024 | 5.88 | 0.21 | 3.70% | 5.70 | 5.915 | 5.485 | 1,624,126 |
| 20 Mar 2024 | 5.67 | 0.15 | 2.72% | 5.51 | 5.695 | 5.3801 | 2,069,556 |
| 19 Mar 2024 | 5.52 | 0.12 | 2.22% | 5.35 | 5.81 | 5.25 | 1,747,141 |
| 18 Mar 2024 | 5.40 | 0.11 | 2.08% | 5.31 | 5.42 | 5.11 | 1,534,069 |
| 15 Mar 2024 | 5.29 | 0.33 | 6.65% | 4.92 | 5.30 | 4.87 | 1,698,477 |
| 14 Mar 2024 | 4.96 | -0.24 | -4.62% | 5.17 | 5.24 | 4.885 | 2,056,454 |
| 13 Mar 2024 | 5.20 | 0.70 | 15.56% | 4.50 | 5.275 | 4.50 | 3,562,845 |
| 12 Mar 2024 | 4.50 | 0.11 | 2.51% | 4.45 | 4.6686 | 4.38 | 2,125,200 |
| 11 Mar 2024 | 4.39 | -0.19 | -4.15% | 4.59 | 4.60 | 4.355 | 850,961 |
| 08 Mar 2024 | 4.58 | -0.22 | -4.58% | 4.81 | 4.81 | 4.475 | 1,135,236 |
| 07 Mar 2024 | 4.80 | 0.23 | 5.03% | 4.67 | 4.815 | 4.45 | 1,705,474 |
| 06 Mar 2024 | 4.57 | 0.35 | 8.29% | 4.34 | 4.67 | 4.28 | 2,229,983 |
| 05 Mar 2024 | 4.22 | -0.15 | -3.43% | 4.34 | 4.50 | 4.20 | 783,735 |
| 04 Mar 2024 | 4.37 | 0.06 | 1.39% | 4.50 | 4.67 | 4.32 | 1,680,969 |
| 01 Mar 2024 | 4.31 | -0.04 | -0.92% | 4.29 | 4.47 | 4.21 | 1,005,176 |
| 29 Feb 2024 | 4.35 | 0.27 | 6.62% | 4.08 | 4.3593 | 4.08 | 1,428,080 |
| 28 Feb 2024 | 4.08 | -0.11 | -2.63% | 4.15 | 4.355 | 4.07 | 984,870 |
| 27 Feb 2024 | 4.19 | -0.22 | -4.99% | 4.42 | 4.545 | 4.19 | 1,664,051 |
| 26 Feb 2024 | 4.41 | 0.04 | 0.92% | 4.38 | 4.655 | 4.36 | 1,409,923 |
