Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SVV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 12.89 | -0.28 | -2.13% | 13.17 | 13.18 | 12.71 | 665,619 |
| 12 Jun 2024 | 13.17 | 0.15 | 1.15% | 13.52 | 13.62 | 13.13 | 506,297 |
| 11 Jun 2024 | 13.02 | -0.11 | -0.84% | 12.98 | 13.07 | 12.72 | 562,506 |
| 10 Jun 2024 | 13.13 | -0.01 | -0.08% | 12.97 | 13.24 | 12.97 | 376,828 |
| 07 Jun 2024 | 13.14 | -0.24 | -1.79% | 13.08 | 13.41 | 13.08 | 282,755 |
| 06 Jun 2024 | 13.38 | -0.40 | -2.90% | 13.68 | 13.83 | 13.24 | 366,014 |
| 05 Jun 2024 | 13.78 | 0.16 | 1.17% | 13.69 | 13.95 | 13.46 | 471,985 |
| 04 Jun 2024 | 13.62 | -0.51 | -3.61% | 13.81 | 14.02 | 13.43 | 601,955 |
| 03 Jun 2024 | 14.13 | 0.57 | 4.20% | 13.84 | 14.28 | 13.67 | 623,749 |
| 31 May 2024 | 13.56 | 0.40 | 3.04% | 13.17 | 13.57 | 13.07 | 461,938 |
| 30 May 2024 | 13.16 | 0.51 | 4.03% | 12.77 | 13.45 | 12.68 | 1,320,499 |
| 29 May 2024 | 12.65 | 0.01 | 0.08% | 12.44 | 12.72 | 12.43 | 926,865 |
| 28 May 2024 | 12.64 | -0.26 | -2.02% | 12.90 | 13.06 | 12.555 | 549,424 |
| 24 May 2024 | 12.90 | 0.39 | 3.12% | 12.63 | 13.04 | 12.52 | 1,107,910 |
| 23 May 2024 | 12.51 | -0.12 | -0.95% | 12.61 | 12.97 | 12.45 | 1,174,579 |
| 22 May 2024 | 12.63 | -0.07 | -0.55% | 12.61 | 13.005 | 12.55 | 878,730 |
| 21 May 2024 | 12.70 | -0.10 | -0.78% | 12.80 | 13.01 | 12.56 | 1,645,533 |
| 20 May 2024 | 12.80 | -0.46 | -3.47% | 13.27 | 13.39 | 12.51 | 1,834,584 |
| 17 May 2024 | 13.26 | -0.08 | -0.60% | 13.30 | 13.49 | 13.07 | 746,002 |
| 16 May 2024 | 13.34 | -0.02 | -0.15% | 14.01 | 14.04 | 13.33 | 923,454 |
| 15 May 2024 | 13.36 | -0.83 | -5.85% | 14.27 | 14.41 | 13.36 | 895,026 |
| 14 May 2024 | 14.19 | 0.77 | 5.74% | 13.85 | 14.71 | 13.705 | 1,527,613 |
| 13 May 2024 | 13.42 | -0.24 | -1.76% | 13.67 | 14.34 | 13.30 | 1,742,855 |
| 10 May 2024 | 13.66 | -3.49 | -20.35% | 15.00 | 15.53 | 13.56 | 4,476,815 |
| 09 May 2024 | 17.15 | 0.91 | 5.60% | 16.27 | 17.295 | 16.27 | 741,460 |
| 08 May 2024 | 16.24 | -0.15 | -0.92% | 16.19 | 16.52 | 15.96 | 471,202 |
| 07 May 2024 | 16.39 | -0.50 | -2.96% | 16.81 | 17.11 | 16.20 | 736,776 |
| 06 May 2024 | 16.89 | 0.30 | 1.81% | 16.69 | 16.90 | 16.08 | 818,230 |
| 03 May 2024 | 16.59 | -0.10 | -0.60% | 17.06 | 17.23 | 16.44 | 706,145 |
| 02 May 2024 | 16.69 | -0.06 | -0.36% | 17.03 | 17.03 | 16.07 | 765,173 |
| 01 May 2024 | 16.75 | 0.23 | 1.39% | 16.48 | 17.08 | 16.28 | 479,031 |
| 30 Abr 2024 | 16.52 | -0.81 | -4.67% | 17.15 | 17.31 | 16.51 | 250,880 |
| 29 Abr 2024 | 17.33 | 0.20 | 1.17% | 17.23 | 17.50 | 17.14 | 242,079 |
| 26 Abr 2024 | 17.13 | 0.05 | 0.29% | 17.14 | 17.43 | 16.90 | 451,392 |
| 25 Abr 2024 | 17.08 | -0.16 | -0.93% | 16.89 | 17.15 | 16.77 | 263,945 |
| 24 Abr 2024 | 17.24 | -0.47 | -2.65% | 17.59 | 17.73 | 17.23 | 341,724 |
| 23 Abr 2024 | 17.71 | 0.15 | 0.85% | 17.59 | 17.91 | 17.42 | 380,798 |
| 22 Abr 2024 | 17.56 | 0.40 | 2.33% | 17.27 | 17.62 | 17.08 | 388,957 |
| 19 Abr 2024 | 17.16 | -0.03 | -0.17% | 17.13 | 17.30 | 16.57 | 625,466 |
| 18 Abr 2024 | 17.19 | 0.13 | 0.76% | 17.12 | 17.44 | 17.00 | 765,969 |
| 17 Abr 2024 | 17.06 | 0.33 | 1.97% | 16.82 | 17.25 | 16.685 | 612,486 |
| 16 Abr 2024 | 16.73 | 0.12 | 0.72% | 16.50 | 16.90 | 16.46 | 697,998 |
| 15 Abr 2024 | 16.61 | -0.09 | -0.54% | 16.80 | 17.19 | 16.41 | 600,095 |
| 12 Abr 2024 | 16.70 | -0.77 | -4.41% | 17.40 | 17.48 | 16.68 | 436,042 |
| 11 Abr 2024 | 17.47 | 0.25 | 1.45% | 17.29 | 17.61 | 17.22 | 315,275 |
| 10 Abr 2024 | 17.22 | -0.70 | -3.91% | 17.37 | 17.47 | 16.98 | 709,846 |
| 09 Abr 2024 | 17.92 | -0.74 | -3.97% | 18.73 | 18.93 | 17.90 | 620,669 |
| 08 Abr 2024 | 18.66 | 0.28 | 1.52% | 18.55 | 18.76 | 18.36 | 431,266 |
| 05 Abr 2024 | 18.38 | -0.57 | -3.01% | 18.85 | 18.88 | 18.14 | 435,694 |
| 04 Abr 2024 | 18.95 | -0.54 | -2.77% | 19.72 | 19.72 | 18.64 | 1,098,876 |
| 03 Abr 2024 | 19.49 | 0.27 | 1.40% | 19.13 | 19.51 | 18.83 | 571,891 |
| 02 Abr 2024 | 19.22 | -0.10 | -0.52% | 18.94 | 19.24 | 18.905 | 385,960 |
| 01 Abr 2024 | 19.32 | 0.04 | 0.21% | 19.31 | 19.35 | 18.85 | 468,326 |
| 28 Mar 2024 | 19.28 | 0.36 | 1.90% | 18.83 | 19.34 | 18.83 | 928,507 |
| 27 Mar 2024 | 18.92 | 0.46 | 2.49% | 18.54 | 19.09 | 18.54 | 954,967 |
| 26 Mar 2024 | 18.46 | 0.97 | 5.55% | 17.63 | 18.82 | 17.6138 | 717,735 |
| 25 Mar 2024 | 17.49 | -0.01 | -0.06% | 17.69 | 17.7846 | 17.38 | 298,975 |
| 22 Mar 2024 | 17.50 | -0.23 | -1.30% | 17.64 | 17.81 | 17.30 | 750,991 |
| 21 Mar 2024 | 17.73 | 0.31 | 1.78% | 17.64 | 18.05 | 17.22 | 648,806 |
| 20 Mar 2024 | 17.42 | 0.01 | 0.06% | 17.33 | 17.51 | 17.07 | 626,922 |
| 19 Mar 2024 | 17.41 | -0.26 | -1.47% | 17.53 | 17.865 | 17.38 | 665,867 |
| 18 Mar 2024 | 17.67 | -0.13 | -0.73% | 17.81 | 18.17 | 17.55 | 781,815 |
