Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Savers Value Village Inc | SVV | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.34 | 03:01:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.34 |
Resumen Histórico SVV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 15.53 | 13.30 | 13.64 | 1,913,153 | -1.66 | -11.07% |
| 1 Month | 17.13 | 17.91 | 13.30 | 15.09 | 861,451 | -3.79 | -22.12% |
| 3 Months | 19.14 | 21.33 | 13.30 | 17.34 | 758,490 | -5.80 | -30.30% |
| 6 Months | 12.32 | 21.33 | 12.05 | 17.10 | 719,904 | 1.02 | 8.28% |
| 1 Year | 24.77 | 26.88 | 10.16 | 17.95 | 716,640 | -11.43 | -46.14% |
| 3 Years | 24.77 | 26.88 | 10.16 | 17.95 | 716,640 | -11.43 | -46.14% |
| 5 Years | 24.77 | 26.88 | 10.16 | 17.95 | 716,640 | -11.43 | -46.14% |
SVV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 13.34 | -0.02 | -0.15% | 14.01 | 14.04 | 13.33 | 923,454 |
| 15 May 2024 | 13.36 | -0.83 | -5.85% | 14.27 | 14.41 | 13.36 | 895,026 |
| 14 May 2024 | 14.19 | 0.77 | 5.74% | 13.85 | 14.71 | 13.705 | 1,527,613 |
| 13 May 2024 | 13.42 | -0.24 | -1.76% | 13.67 | 14.34 | 13.30 | 1,742,855 |
| 10 May 2024 | 13.66 | -3.49 | -20.35% | 15.00 | 15.53 | 13.56 | 4,476,815 |
| 09 May 2024 | 17.15 | 0.91 | 5.60% | 16.27 | 17.295 | 16.27 | 741,460 |
| 08 May 2024 | 16.24 | -0.15 | -0.92% | 16.19 | 16.52 | 15.96 | 471,202 |
| 07 May 2024 | 16.39 | -0.50 | -2.96% | 16.81 | 17.11 | 16.20 | 736,776 |
| 06 May 2024 | 16.89 | 0.30 | 1.81% | 16.69 | 16.90 | 16.08 | 818,230 |
| 03 May 2024 | 16.59 | -0.10 | -0.60% | 17.06 | 17.23 | 16.44 | 706,145 |
| 02 May 2024 | 16.69 | -0.06 | -0.36% | 17.03 | 17.03 | 16.07 | 765,173 |
| 01 May 2024 | 16.75 | 0.23 | 1.39% | 16.48 | 17.08 | 16.28 | 479,031 |
| 30 Abr 2024 | 16.52 | -0.81 | -4.67% | 17.15 | 17.31 | 16.51 | 250,880 |
| 29 Abr 2024 | 17.33 | 0.20 | 1.17% | 17.23 | 17.50 | 17.14 | 242,079 |
| 26 Abr 2024 | 17.13 | 0.05 | 0.29% | 17.14 | 17.43 | 16.90 | 451,392 |
| 25 Abr 2024 | 17.08 | -0.16 | -0.93% | 16.89 | 17.15 | 16.77 | 263,945 |
| 24 Abr 2024 | 17.24 | -0.47 | -2.65% | 17.59 | 17.73 | 17.23 | 341,724 |
| 23 Abr 2024 | 17.71 | 0.15 | 0.85% | 17.59 | 17.91 | 17.42 | 380,798 |
| 22 Abr 2024 | 17.56 | 0.40 | 2.33% | 17.27 | 17.62 | 17.08 | 388,957 |
| 19 Abr 2024 | 17.16 | -0.03 | -0.17% | 17.13 | 17.30 | 16.57 | 625,466 |
| 18 Abr 2024 | 17.19 | 0.13 | 0.76% | 17.12 | 17.44 | 17.00 | 765,969 |
| 17 Abr 2024 | 17.06 | 0.33 | 1.97% | 16.82 | 17.25 | 16.685 | 612,486 |
