Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Southwest Gas Holdings Inc | SWX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.95 | -1.25% | 75.00 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.85 | 74.96 | 76.145 | 75.00 | 75.95 |
Resumen Histórico SWX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.96 | 76.145 | 72.8605 | 74.49 | 415,175 | 2.04 | 2.80% |
| 1 Month | 76.05 | 76.75 | 71.1601 | 74.02 | 468,165 | -1.05 | -1.38% |
| 3 Months | 59.09 | 76.75 | 57.51 | 68.97 | 501,712 | 15.91 | 26.93% |
| 6 Months | 57.39 | 76.75 | 56.17 | 65.03 | 450,936 | 17.61 | 30.68% |
| 1 Year | 55.90 | 76.75 | 53.79 | 63.04 | 459,074 | 19.10 | 34.17% |
| 3 Years | 72.24 | 95.62 | 53.79 | 69.27 | 491,092 | 2.76 | 3.82% |
| 5 Years | 82.70 | 95.62 | 45.68 | 70.17 | 434,815 | -7.70 | -9.31% |
SWX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 75.00 | -0.95 | -1.25% | 75.85 | 76.145 | 74.96 | 244,800 |
| 25 Abr 2024 | 75.95 | 0.70 | 0.93% | 74.97 | 76.069 | 74.43 | 363,349 |
| 24 Abr 2024 | 75.25 | 0.70 | 0.94% | 74.00 | 75.34 | 73.605 | 309,009 |
| 23 Abr 2024 | 74.55 | 0.30 | 0.40% | 74.09 | 75.06 | 74.09 | 321,601 |
| 22 Abr 2024 | 74.25 | 0.77 | 1.05% | 73.50 | 74.83 | 73.31 | 409,322 |
| 19 Abr 2024 | 73.48 | 0.30 | 0.41% | 72.96 | 74.25 | 72.8605 | 675,034 |
| 18 Abr 2024 | 73.18 | -0.39 | -0.53% | 73.72 | 75.055 | 73.105 | 786,202 |
| 17 Abr 2024 | 73.57 | 0.31 | 0.42% | 73.64 | 73.745 | 72.655 | 481,103 |
| 16 Abr 2024 | 73.26 | 0.96 | 1.33% | 71.90 | 73.51 | 71.42 | 464,550 |
| 15 Abr 2024 | 72.30 | -0.56 | -0.77% | 72.86 | 73.32 | 71.1601 | 488,773 |
| 12 Abr 2024 | 72.86 | -0.17 | -0.23% | 72.97 | 73.47 | 72.34 | 780,838 |
| 11 Abr 2024 | 73.03 | -0.37 | -0.50% | 73.77 | 73.77 | 72.215 | 917,867 |
| 10 Abr 2024 | 73.40 | -1.75 | -2.33% | 73.77 | 74.12 | 72.8498 | 622,406 |
| 09 Abr 2024 | 75.15 | -0.60 | -0.79% | 75.76 | 76.41 | 74.66 | 583,878 |
| 08 Abr 2024 | 75.75 | 1.21 | 1.62% | 74.95 | 75.93 | 74.65 | 260,193 |
| 05 Abr 2024 | 74.54 | -0.11 | -0.15% | 74.22 | 74.92 | 73.6121 | 231,983 |
| 04 Abr 2024 | 74.65 | -1.35 | -1.78% | 76.75 | 76.75 | 74.23 | 224,553 |
| 03 Abr 2024 | 76.00 | -0.13 | -0.17% | 75.61 | 76.30 | 75.32 | 346,709 |
| 02 Abr 2024 | 76.13 | 0.55 | 0.73% | 75.54 | 76.17 | 75.13 | 291,579 |
| 01 Abr 2024 | 75.58 | -0.55 | -0.72% | 76.05 | 76.115 | 74.59 | 372,972 |
| 28 Mar 2024 | 76.13 | 1.18 | 1.57% | 75.18 | 76.25 | 74.80 | 530,620 |
| 27 Mar 2024 | 74.95 | 2.32 | 3.19% | 73.14 | 74.99 | 72.97 | 633,533 |
